AORSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Feb 12, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Feb 11, 2026	14.02	14.02	14.02	14.02	14.02	-
Feb 10, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
Feb 9, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Feb 6, 2026	13.95	13.95	13.95	13.95	13.95	0.87%
Feb 5, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	-
Feb 3, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Feb 2, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jan 30, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Jan 29, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Jan 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Jan 27, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jan 26, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Jan 23, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jan 22, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Jan 21, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jan 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.94%
Jan 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Jan 15, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Jan 14, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 13, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jan 12, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Jan 9, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jan 8, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Jan 6, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jan 5, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Jan 2, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Dec 31, 2025	13.71	13.71	13.71	13.71	13.71	-0.36%
Dec 30, 2025	13.76	13.76	13.76	13.76	13.76	-0.07%
Dec 29, 2025	13.77	13.77	13.77	13.77	13.77	-0.07%
Dec 26, 2025	13.78	13.78	13.78	13.78	13.78	-
Dec 24, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
Dec 23, 2025	13.76	13.76	13.76	13.76	13.76	0.22%
Dec 22, 2025	13.73	13.73	13.73	13.73	13.73	0.22%
Dec 19, 2025	13.70	13.70	13.70	13.70	13.70	-3.25%
Dec 18, 2025	13.67	13.67	13.67	14.16	13.67	0.35%
Dec 17, 2025	13.63	13.63	13.63	14.11	13.62	-0.42%
Dec 16, 2025	13.68	13.68	13.68	14.17	13.68	-0.14%
Dec 15, 2025	13.70	13.70	13.70	14.19	13.70	0.07%
Dec 12, 2025	13.69	13.69	13.69	14.18	13.69	-0.49%
Dec 11, 2025	13.76	13.76	13.76	14.25	13.76	0.14%
Dec 10, 2025	13.74	13.74	13.74	14.23	13.74	0.64%
Dec 9, 2025	13.65	13.65	13.65	14.14	13.65	-0.14%
Dec 8, 2025	13.67	13.67	13.67	14.16	13.67	-0.28%
Dec 5, 2025	13.71	13.71	13.71	14.20	13.71	-
Dec 4, 2025	13.71	13.71	13.71	14.20	13.71	-
Dec 3, 2025	13.71	13.71	13.71	14.20	13.71	0.28%