Skip to main content
logo
American Century One Choice Cnsrv R (AORSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.06 (-0.42%)
At close: Jul 8, 2026

AORSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.1114.1114.1114.1114.11-0.42%
Jul 7, 202614.1714.1714.1714.1714.17-0.35%
Jul 6, 202614.2214.2214.2214.2214.220.35%
Jul 2, 202614.1714.1714.1714.1714.170.28%
Jul 1, 202614.1314.1314.1314.1314.13-0.14%
Jun 30, 202614.1514.1514.1514.1514.150.07%
Jun 29, 202614.1414.1414.1414.1414.140.35%
Jun 26, 202614.0914.0914.0914.0914.090.21%
Jun 25, 202614.0614.0614.0614.0614.060.14%
Jun 24, 202614.0414.0414.0414.0414.040.21%
Jun 23, 202614.0114.0114.0114.0114.01-0.43%
Jun 22, 202614.0714.0714.0714.0714.07-0.21%
Jun 18, 202614.1014.1014.1014.1014.100.43%
Jun 17, 202614.0414.0414.0414.0414.04-0.71%
Jun 16, 202614.1414.1414.1414.1414.14-0.07%
Jun 15, 202614.1514.1514.1514.1514.150.50%
Jun 12, 202614.0814.0814.0814.0814.080.28%
Jun 11, 202614.0414.0414.0414.0414.041.02%
Jun 10, 202613.9813.9813.9813.9813.90-0.71%
Jun 9, 202614.0814.0814.0814.0814.000.21%
Jun 8, 202614.0514.0514.0514.0513.97-
Jun 5, 202614.0514.0514.0514.0513.97-1.06%
Jun 4, 202614.2014.2014.2014.2014.120.42%
Jun 3, 202614.1414.1414.1414.1414.06-0.49%
Jun 2, 202614.2114.2114.2114.2114.130.21%
Jun 1, 202614.1814.1814.1814.1814.10-0.07%
May 29, 202614.1914.1914.1914.1914.110.14%
May 28, 202614.1714.1714.1714.1714.090.21%
May 27, 202614.1414.1414.1414.1414.06-0.07%
May 26, 202614.1514.1514.1514.1514.070.50%
May 22, 202614.0814.0814.0814.0814.000.14%
May 21, 202614.0614.0614.0614.0613.980.22%
May 20, 202614.0314.0314.0314.0313.950.64%
May 19, 202613.9413.9413.9413.9413.86-0.43%
May 18, 202614.0014.0014.0014.0013.920.14%
May 15, 202613.9813.9813.9813.9813.90-0.85%
May 14, 202614.1014.1014.1014.1014.020.29%
May 13, 202614.0614.0614.0614.0613.980.14%
May 12, 202614.0414.0414.0414.0413.96-0.21%
May 11, 202614.0714.0714.0714.0713.99-0.07%
May 8, 202614.0814.0814.0814.0814.000.29%
May 7, 202614.0414.0414.0414.0413.96-0.43%
May 6, 202614.1014.1014.1014.1014.020.71%
May 5, 202614.0014.0014.0014.0013.920.43%
May 4, 202613.9413.9413.9413.9413.86-0.43%
May 1, 202614.0014.0014.0014.0013.92-
Apr 30, 202614.0014.0014.0014.0013.920.72%
Apr 29, 202613.9013.9013.9013.9013.82-0.36%
Apr 28, 202613.9513.9513.9513.9513.87-0.22%
Apr 27, 202613.9813.9813.9813.9813.90-0.07%