AORSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Apr 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Apr 27, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Apr 24, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Apr 23, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Apr 22, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Apr 21, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Apr 20, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Apr 17, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Apr 16, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Apr 15, 2026	13.92	13.92	13.92	13.92	13.92	-
Apr 14, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Apr 13, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Apr 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Apr 9, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Apr 8, 2026	13.78	13.78	13.78	13.78	13.78	1.40%
Apr 7, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Apr 6, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Apr 2, 2026	13.56	13.56	13.56	13.56	13.56	-
Apr 1, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.50	1.20%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Mar 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Mar 25, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Mar 23, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Mar 20, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Mar 18, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Mar 17, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Mar 16, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Mar 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Mar 12, 2026	13.59	13.59	13.59	13.59	13.59	-1.16%
Mar 11, 2026	13.75	13.75	13.75	13.75	13.72	-0.22%
Mar 10, 2026	13.78	13.78	13.78	13.78	13.75	-0.14%
Mar 9, 2026	13.80	13.80	13.80	13.80	13.77	0.22%
Mar 6, 2026	13.77	13.77	13.77	13.77	13.74	-0.58%
Mar 5, 2026	13.85	13.85	13.85	13.85	13.82	-0.57%
Mar 4, 2026	13.93	13.93	13.93	13.93	13.90	0.22%
Mar 3, 2026	13.90	13.90	13.90	13.90	13.87	-0.79%
Mar 2, 2026	14.01	14.01	14.01	14.01	13.98	-0.36%
Feb 27, 2026	14.06	14.06	14.06	14.06	14.03	-0.07%
Feb 26, 2026	14.07	14.07	14.07	14.07	14.04	-
Feb 25, 2026	14.07	14.07	14.07	14.07	14.04	0.29%
Feb 24, 2026	14.03	14.03	14.03	14.03	14.00	0.21%
Feb 23, 2026	14.00	14.00	14.00	14.00	13.97	-0.36%
Feb 20, 2026	14.05	14.05	14.05	14.05	14.02	0.29%
Feb 19, 2026	14.01	14.01	14.01	14.01	13.98	-0.07%
Feb 18, 2026	14.02	14.02	14.02	14.02	13.99	0.21%