American Century Investments One Choice Portfolio®: Very Aggressive R Class (AORVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.08 (0.37%)
At close: Feb 13, 2026
AORVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Feb 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.40% |
| Feb 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Feb 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Feb 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.82% |
| Feb 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.10% |
| Feb 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.29% |
| Feb 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| Feb 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| Feb 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.46% |
| Jan 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.73% |
| Jan 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Jan 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Jan 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.87% |
| Jan 26, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Jan 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Jan 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Jan 21, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.08% |
| Jan 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.71% |
| Jan 16, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Jan 15, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Jan 14, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| Jan 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Jan 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jan 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Jan 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Jan 7, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% |
| Jan 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Jan 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.90% |
| Jan 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
| Dec 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.61% |
| Dec 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Dec 29, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Dec 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| Dec 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Dec 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Dec 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% |
| Dec 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -6.50% |
| Dec 18, 2025 | 20.85 | 20.85 | 20.85 | 22.46 | 20.85 | 0.67% |
| Dec 17, 2025 | 20.71 | 20.71 | 20.71 | 22.31 | 20.71 | -0.89% |
| Dec 16, 2025 | 20.89 | 20.89 | 20.89 | 22.51 | 20.89 | -0.49% |
| Dec 15, 2025 | 21.00 | 21.00 | 21.00 | 22.62 | 21.00 | -0.04% |
| Dec 12, 2025 | 21.01 | 21.01 | 21.01 | 22.63 | 21.00 | -0.92% |
| Dec 11, 2025 | 21.20 | 21.20 | 21.20 | 22.84 | 21.20 | 0.31% |
| Dec 10, 2025 | 21.14 | 21.14 | 21.14 | 22.77 | 21.13 | 1.07% |
| Dec 9, 2025 | 20.91 | 20.91 | 20.91 | 22.53 | 20.91 | -0.22% |
| Dec 8, 2025 | 20.96 | 20.96 | 20.96 | 22.58 | 20.96 | -0.27% |
| Dec 5, 2025 | 21.01 | 21.01 | 21.01 | 22.64 | 21.01 | 0.09% |
| Dec 4, 2025 | 21.00 | 21.00 | 21.00 | 22.62 | 21.00 | 0.18% |
| Dec 3, 2025 | 20.96 | 20.96 | 20.96 | 22.58 | 20.96 | 0.49% |