Skip to main content
American Century Investments One Choice Portfolio®: Very Aggressive R Class (AORVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.52
+0.03 (0.15%)
May 9, 2025, 4:00 PM EDT

AORVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202519.5219.5219.5219.5219.520.15%
May 8, 202519.4919.4919.4919.4919.490.52%
May 7, 202519.3919.3919.3919.3919.390.21%
May 6, 202519.3519.3519.3519.3519.35-0.51%
May 5, 202519.4519.4519.4519.4519.45-0.31%
May 2, 202519.5119.5119.5119.5119.511.77%
May 1, 202519.1719.1719.1719.1719.170.05%
Apr 30, 202519.1619.1619.1619.1619.160.21%
Apr 29, 202519.1219.1219.1219.1219.120.47%
Apr 28, 202519.0319.0319.0319.0319.030.32%
Apr 25, 202518.9718.9718.9718.9718.970.37%
Apr 24, 202518.9018.9018.9018.9018.901.72%
Apr 23, 202518.5818.5818.5818.5818.581.31%
Apr 22, 202518.3418.3418.3418.3418.342.00%
Apr 21, 202517.9817.9817.9817.9817.98-1.48%
Apr 17, 202518.2518.2518.2518.2518.250.55%
Apr 16, 202518.1518.1518.1518.1518.15-1.31%
Apr 15, 202518.3918.3918.3918.3918.390.22%
Apr 14, 202518.3518.3518.3518.3518.350.99%
Apr 11, 202518.1718.1718.1718.1718.171.96%
Apr 10, 202517.8217.8217.8217.8217.82-2.73%
Apr 9, 202518.3218.3218.3218.3218.327.96%
Apr 8, 202516.9716.9716.9716.9716.97-1.28%
Apr 7, 202517.1917.1917.1917.1917.19-1.21%
Apr 4, 202517.4017.4017.4017.4017.40-5.74%
Apr 3, 202518.4618.4618.4618.4618.46-4.00%
Apr 2, 202519.2319.2319.2319.2319.230.73%
Apr 1, 202519.0919.0919.0919.0919.090.21%
Mar 31, 202519.0519.0519.0519.0519.05-0.16%
Mar 28, 202519.0819.0819.0819.0819.08-1.50%
Mar 27, 202519.3719.3719.3719.3719.37-0.31%
Mar 26, 202519.4319.4319.4319.4319.43-1.02%
Mar 25, 202519.6319.6319.6319.6319.630.05%
Mar 24, 202519.6219.6219.6219.6219.621.24%
Mar 21, 202519.3819.3819.3819.3819.38-0.31%
Mar 20, 202519.4419.4419.4419.4419.44-0.46%
Mar 19, 202519.5319.5319.5319.5319.530.72%
Mar 18, 202519.3919.3919.3919.3919.39-0.62%
Mar 17, 202519.5119.5119.5119.5119.511.09%
Mar 14, 202519.3019.3019.3019.3019.302.17%
Mar 13, 202518.8918.8918.8918.8918.89-1.20%
Mar 12, 202519.1219.1219.1219.1219.120.47%
Mar 11, 202519.0319.0319.0319.0319.03-0.31%
Mar 10, 202519.0919.0919.0919.0919.09-2.65%
Mar 7, 202519.6119.6119.6119.6119.610.62%
Mar 6, 202519.4919.4919.4919.4919.49-1.52%
Mar 5, 202519.7919.7919.7919.7919.791.59%
Mar 4, 202519.4819.4819.4819.4819.48-0.66%
Mar 3, 202519.6119.6119.6119.6119.61-1.06%
Feb 28, 202519.8219.8219.8219.8219.820.81%