Skip to main content
logo
American Century Investments One Choice Portfolio®: Very Aggressive R Class (AORVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
-0.60 (-2.60%)
At close: Jun 5, 2026

AORVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202622.4922.4922.4922.4922.49-2.60%
Jun 4, 202623.0923.0923.0923.0923.090.52%
Jun 3, 202622.9722.9722.9722.9722.97-0.82%
Jun 2, 202623.1623.1623.1623.1623.160.22%
Jun 1, 202623.1123.1123.1123.1123.110.26%
May 29, 202623.0523.0523.0523.0523.050.04%
May 28, 202623.0423.0423.0423.0423.040.39%
May 27, 202622.9522.9522.9522.9522.95-0.17%
May 26, 202622.9922.9922.9922.9922.991.01%
May 22, 202622.7622.7622.7622.7622.760.26%
May 21, 202622.7022.7022.7022.7022.700.44%
May 20, 202622.6022.6022.6022.6022.601.25%
May 19, 202622.3222.3222.3222.3222.32-0.84%
May 18, 202622.5122.5122.5122.5122.510.36%
May 15, 202622.4322.4322.4322.4322.43-1.75%
May 14, 202622.8322.8322.8322.8322.830.53%
May 13, 202622.7122.7122.7122.7122.710.53%
May 12, 202622.5922.5922.5922.5922.59-0.35%
May 11, 202622.6722.6722.6722.6722.670.13%
May 8, 202622.6422.6422.6422.6422.640.44%
May 7, 202622.5422.5422.5422.5422.54-0.75%
May 6, 202622.7122.7122.7122.7122.711.61%
May 5, 202622.3522.3522.3522.3522.350.86%
May 4, 202622.1622.1622.1622.1622.16-0.40%
May 1, 202622.2522.2522.2522.2522.25-0.18%
Apr 30, 202622.2922.2922.2922.2922.291.50%
Apr 29, 202621.9621.9621.9621.9621.96-0.45%
Apr 28, 202622.0622.0622.0622.0622.06-0.59%
Apr 27, 202622.1922.1922.1922.1922.190.09%
Apr 24, 202622.1722.1722.1722.1722.170.59%
Apr 23, 202622.0422.0422.0422.0422.04-0.45%
Apr 22, 202622.1422.1422.1422.1422.140.59%
Apr 21, 202622.0122.0122.0122.0122.01-1.03%
Apr 20, 202622.2422.2422.2422.2422.24-0.09%
Apr 17, 202622.2622.2622.2622.2622.261.18%
Apr 16, 202622.0022.0022.0022.0022.000.23%
Apr 15, 202621.9521.9521.9521.9521.950.23%
Apr 14, 202621.9021.9021.9021.9021.900.92%
Apr 13, 202621.7021.7021.7021.7021.701.02%
Apr 10, 202621.4821.4821.4821.4821.48-0.19%
Apr 9, 202621.5221.5221.5221.5221.520.19%
Apr 8, 202621.4821.4821.4821.4821.483.22%
Apr 7, 202620.8120.8120.8120.8120.810.05%
Apr 6, 202620.8020.8020.8020.8020.800.43%
Apr 2, 202620.7120.7120.7120.7120.71-0.14%
Apr 1, 202620.7420.7420.7420.7420.740.92%
Mar 31, 202620.5520.5520.5520.5520.552.85%
Mar 30, 202619.9819.9819.9819.9819.98-0.35%
Mar 27, 202620.0520.0520.0520.0520.05-1.43%
Mar 26, 202620.3420.3420.3420.3420.34-1.83%