American Century Investments One Choice Portfolio®: Very Aggressive R Class (AORVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
+0.33 (1.50%)
At close: Apr 30, 2026
AORVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.50% |
| Apr 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
| Apr 28, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% |
| Apr 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Apr 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| Apr 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| Apr 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Apr 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.03% |
| Apr 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Apr 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| Apr 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Apr 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Apr 14, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% |
| Apr 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.02% |
| Apr 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Apr 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.19% |
| Apr 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 3.22% |
| Apr 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Apr 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Apr 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Apr 1, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.92% |
| Mar 31, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.85% |
| Mar 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Mar 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.43% |
| Mar 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.83% |
| Mar 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.97% |
| Mar 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| Mar 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.63% |
| Mar 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.13% |
| Mar 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Mar 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.38% |
| Mar 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Mar 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.31% |
| Mar 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
| Mar 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.98% |
| Mar 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Mar 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Mar 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
| Mar 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.40% |
| Mar 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.06% |
| Mar 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Mar 3, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.14% |
| Mar 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
| Feb 27, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Feb 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Feb 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| Feb 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| Feb 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.04% |
| Feb 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.77% |
| Feb 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |