American Century One Choice VryAgrsv R (AORVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.12 (0.53%)
At close: Oct 15, 2026
AORVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| Oct 14, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.21% |
| Oct 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Oct 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
| Oct 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
| Oct 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.52% |
| Oct 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.90% |
| Oct 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Oct 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.69% |
| Oct 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
| Oct 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Sep 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Sep 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Sep 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.73% |
| Sep 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |
| Sep 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
| Sep 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
| Sep 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Sep 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.39% |
| Sep 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Sep 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.01% |
| Sep 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Sep 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| Sep 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.65% |
| Sep 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.74% |
| Sep 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.82% |
| Sep 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.77% |
| Sep 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.59% |
| Sep 4, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% |
| Sep 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.16% |
| Sep 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Sep 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.85% |
| Aug 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| Aug 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Aug 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Aug 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Aug 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Aug 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Aug 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |
| Aug 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.55% |
| Aug 19, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| Aug 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.05% |
| Aug 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| Aug 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Aug 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Aug 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Aug 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Aug 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| Aug 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.85% |
| Aug 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |