American Century Investments One Choice Portfolio®: Aggressive R Class (AORYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.04
+0.06 (0.38%)
At close: Apr 29, 2025
AORYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Apr 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Apr 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Apr 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Apr 25, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Apr 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.41% |
| Apr 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.10% |
| Apr 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.64% |
| Apr 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.30% |
| Apr 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Apr 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.97% |
| Apr 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Apr 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Apr 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.45% |
| Apr 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.26% |
| Apr 9, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 6.02% |
| Apr 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.08% |
| Apr 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.07% |
| Apr 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -4.54% |
| Apr 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -3.10% |
| Apr 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Apr 1, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Mar 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Mar 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.11% |
| Mar 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Mar 26, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.85% |
| Mar 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Mar 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.92% |
| Mar 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Mar 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Mar 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Mar 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% |
| Mar 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.87% |
| Mar 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.57% |
| Mar 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.87% |
| Mar 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Mar 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.44% |
| Mar 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.95% |
| Mar 7, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Mar 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.21% |
| Mar 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Mar 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.67% |
| Mar 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.79% |
| Feb 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
| Feb 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.08% |
| Feb 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Feb 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Feb 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Feb 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Feb 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |