American Century Investments One Choice Portfolio®: Aggressive R Class (AORYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.01 (-0.06%)
At close: Apr 2, 2026
AORYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Mar 31, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.26% |
| Mar 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Mar 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% |
| Mar 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.54% |
| Mar 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| Mar 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Mar 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.39% |
| Mar 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.84% |
| Mar 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Mar 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.23% |
| Mar 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Mar 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.13% |
| Mar 13, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| Mar 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.69% |
| Mar 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Mar 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Mar 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Mar 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.15% |
| Mar 5, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.91% |
| Mar 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Mar 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.69% |
| Mar 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Feb 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Feb 26, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Feb 25, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
| Feb 24, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Feb 23, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.78% |
| Feb 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| Feb 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Feb 18, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Feb 17, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Feb 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Feb 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.07% |
| Feb 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Feb 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Feb 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Feb 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.67% |
| Feb 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.97% |
| Feb 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Feb 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Feb 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jan 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.57% |
| Jan 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Jan 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Jan 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Jan 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Jan 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Jan 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jan 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |