American Century Investments One Choice Portfolio®: Aggressive R Class (AORYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.06 (0.34%)
At close: Feb 13, 2026
AORYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Feb 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.07% |
| Feb 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Feb 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Feb 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Feb 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.67% |
| Feb 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.97% |
| Feb 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Feb 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Feb 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jan 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.57% |
| Jan 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Jan 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Jan 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Jan 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Jan 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Jan 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jan 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Jan 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.49% |
| Jan 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Jan 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Jan 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Jan 13, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Jan 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Jan 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Jan 8, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Jan 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Jan 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Jan 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Jan 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Dec 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Dec 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Dec 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Dec 26, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Dec 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Dec 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Dec 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Dec 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -7.03% |
| Dec 18, 2025 | 16.97 | 16.97 | 16.97 | 18.35 | 16.97 | 0.55% |
| Dec 17, 2025 | 16.88 | 16.88 | 16.88 | 18.25 | 16.87 | -0.71% |
| Dec 16, 2025 | 17.00 | 17.00 | 17.00 | 18.38 | 17.00 | -0.38% |
| Dec 15, 2025 | 17.06 | 17.06 | 17.06 | 18.45 | 17.06 | - |
| Dec 12, 2025 | 17.06 | 17.06 | 17.06 | 18.45 | 17.06 | -0.75% |
| Dec 11, 2025 | 17.19 | 17.19 | 17.19 | 18.59 | 17.19 | 0.27% |
| Dec 10, 2025 | 17.14 | 17.14 | 17.14 | 18.54 | 17.14 | 0.87% |
| Dec 9, 2025 | 17.00 | 17.00 | 17.00 | 18.38 | 17.00 | -0.22% |
| Dec 8, 2025 | 17.03 | 17.03 | 17.03 | 18.42 | 17.03 | -0.22% |
| Dec 5, 2025 | 17.07 | 17.07 | 17.07 | 18.46 | 17.07 | 0.05% |
| Dec 4, 2025 | 17.06 | 17.06 | 17.06 | 18.45 | 17.06 | 0.11% |
| Dec 3, 2025 | 17.04 | 17.04 | 17.04 | 18.43 | 17.04 | 0.38% |