Skip to main content
logo
American Century Investments One Choice Portfolio®: Aggressive R Class (AORYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.07 (0.40%)
Jul 3, 2025, 4:00 PM EDT

AORYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202517.4417.4417.4417.4417.440.40%
Jul 2, 202517.3717.3717.3717.3717.370.29%
Jul 1, 202517.3217.3217.3217.3217.320.17%
Jun 30, 202517.2917.2917.2917.2917.290.35%
Jun 27, 202517.2317.2317.2317.2317.230.35%
Jun 26, 202517.1717.1717.1717.1717.170.70%
Jun 25, 202517.0517.0517.0517.0517.05-0.29%
Jun 24, 202517.1017.1017.1017.1017.101.06%
Jun 23, 202516.9216.9216.9216.9216.920.71%
Jun 20, 202516.8016.8016.8016.8016.80-0.24%
Jun 18, 202516.8416.8416.8416.8416.840.06%
Jun 17, 202516.8316.8316.8316.8316.83-0.77%
Jun 16, 202516.9616.9616.9616.9616.960.65%
Jun 13, 202516.8516.8516.8516.8516.85-1.12%
Jun 12, 202517.0417.0417.0417.0417.040.24%
Jun 11, 202517.0017.0017.0017.0017.00-0.06%
Jun 10, 202517.0117.0117.0117.0117.010.41%
Jun 9, 202516.9416.9416.9416.9416.940.12%
Jun 6, 202516.9216.9216.9216.9216.920.48%
Jun 5, 202516.8416.8416.8416.8416.84-0.12%
Jun 4, 202516.8616.8616.8616.8616.860.30%
Jun 3, 202516.8116.8116.8116.8116.810.18%
Jun 2, 202516.7816.7816.7816.7816.780.36%
May 30, 202516.7216.7216.7216.7216.72-
May 29, 202516.7216.7216.7216.7216.720.36%
May 28, 202516.6616.6616.6616.6616.66-0.72%
May 27, 202516.7816.7816.7816.7816.781.45%
May 23, 202516.5416.5416.5416.5416.54-0.30%
May 22, 202516.5916.5916.5916.5916.590.06%
May 21, 202516.5816.5816.5816.5816.58-1.31%
May 20, 202516.8016.8016.8016.8016.80-0.12%
May 19, 202516.8216.8216.8216.8216.820.18%
May 16, 202516.7916.7916.7916.7916.790.48%
May 15, 202516.7116.7116.7116.7116.710.54%
May 14, 202516.6216.6216.6216.6216.62-0.12%
May 13, 202516.6416.6416.6416.6416.640.36%
May 12, 202516.5816.5816.5816.5816.581.91%
May 9, 202516.2716.2716.2716.2716.270.06%
May 8, 202516.2616.2616.2616.2616.260.37%
May 7, 202516.2016.2016.2016.2016.200.25%
May 6, 202516.1616.1616.1616.1616.16-0.43%
May 5, 202516.2316.2316.2316.2316.23-0.25%
May 2, 202516.2716.2716.2716.2716.271.31%
May 1, 202516.0616.0616.0616.0616.06-
Apr 30, 202516.0616.0616.0616.0616.060.12%
Apr 29, 202516.0416.0416.0416.0416.040.38%
Apr 28, 202515.9815.9815.9815.9815.980.31%
Apr 25, 202515.9315.9315.9315.9315.930.38%
Apr 24, 202515.8715.8715.8715.8715.871.41%
Apr 23, 202515.6515.6515.6515.6515.651.10%