American Century Investments One Choice Portfolio®: Aggressive R Class (AORYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.92
+0.08 (0.48%)
Jun 6, 2025, 4:00 PM EDT
AORYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Jun 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Jun 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Jun 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Jun 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| May 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| May 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| May 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.72% |
| May 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.45% |
| May 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| May 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| May 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.31% |
| May 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| May 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| May 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| May 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| May 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| May 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| May 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.91% |
| May 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| May 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| May 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| May 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
| May 5, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| May 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.31% |
| May 1, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Apr 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Apr 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Apr 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Apr 25, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Apr 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.41% |
| Apr 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.10% |
| Apr 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.64% |
| Apr 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.30% |
| Apr 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Apr 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.97% |
| Apr 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Apr 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Apr 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.45% |
| Apr 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.26% |
| Apr 9, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 6.02% |
| Apr 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.08% |
| Apr 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.07% |
| Apr 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -4.54% |
| Apr 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -3.10% |
| Apr 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Apr 1, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Mar 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Mar 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.11% |
| Mar 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |