AORYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Jul 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.57	0.76%
Jul 2, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Jul 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jun 29, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Jun 26, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Jun 24, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Jun 23, 2026	18.13	18.13	18.13	18.13	18.13	-1.20%
Jun 22, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Jun 18, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Jun 17, 2026	18.23	18.23	18.23	18.23	18.23	-1.03%
Jun 16, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jun 15, 2026	18.47	18.47	18.47	18.47	18.47	0.98%
Jun 12, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Jun 11, 2026	18.21	18.21	18.21	18.21	18.21	1.85%
Jun 10, 2026	17.88	17.88	17.88	17.88	17.88	-1.32%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Jun 8, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
Jun 5, 2026	18.03	18.03	18.03	18.03	18.03	-2.12%
Jun 4, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jun 3, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
Jun 2, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Jun 1, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
May 29, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
May 28, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
May 27, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
May 26, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
May 22, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
May 21, 2026	18.14	18.14	18.14	18.14	18.14	0.33%
May 20, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
May 19, 2026	17.89	17.89	17.89	17.89	17.89	-0.72%
May 18, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
May 15, 2026	17.96	17.96	17.96	17.96	17.96	-1.48%
May 14, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
May 13, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
May 12, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
May 11, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
May 8, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
May 7, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%
May 6, 2026	18.18	18.18	18.18	18.18	18.18	1.39%
May 5, 2026	17.93	17.93	17.93	17.93	17.93	0.67%
May 4, 2026	17.81	17.81	17.81	17.81	17.81	-0.39%
May 1, 2026	17.88	17.88	17.88	17.88	17.88	-0.11%
Apr 30, 2026	17.90	17.90	17.90	17.90	17.90	1.24%
Apr 29, 2026	17.68	17.68	17.68	17.68	17.68	-0.45%
Apr 28, 2026	17.76	17.76	17.76	17.76	17.76	-0.45%
Apr 27, 2026	17.84	17.84	17.84	17.84	17.84	0.06%