AORYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Oct 14, 2026	18.23	18.23	18.23	18.23	18.23	-0.92%
Oct 13, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Oct 12, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Oct 9, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Oct 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Oct 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
Oct 6, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Oct 5, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Oct 2, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Oct 1, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Sep 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Sep 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Sep 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Sep 25, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Sep 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Sep 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.91%
Sep 22, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Sep 21, 2026	18.57	18.57	18.57	18.57	18.57	1.14%
Sep 18, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Sep 17, 2026	18.41	18.41	18.41	18.41	18.41	0.88%
Sep 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Sep 15, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
Sep 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Sep 11, 2026	18.50	18.50	18.50	18.50	18.50	0.60%
Sep 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.76%
Sep 9, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Sep 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Sep 4, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Sep 3, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Sep 2, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Sep 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Aug 31, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Aug 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Aug 27, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Aug 26, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Aug 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Aug 20, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Aug 19, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.85%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Aug 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Aug 13, 2026	18.99	18.99	18.99	18.99	18.99	0.42%
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Aug 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Aug 7, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
Aug 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%