Skip to main content
logo
American Century Investments One Choice Portfolio®: Aggressive R Class (AORYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.06 (0.33%)
At close: May 18, 2026

AORYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8917.8917.8917.8917.89-0.72%
May 18, 202618.0218.0218.0218.0218.020.33%
May 15, 202617.9617.9617.9617.9617.96-1.48%
May 14, 202618.2318.2318.2318.2318.230.44%
May 13, 202618.1518.1518.1518.1518.150.39%
May 12, 202618.0818.0818.0818.0818.08-0.28%
May 11, 202618.1318.1318.1318.1318.130.06%
May 8, 202618.1218.1218.1218.1218.120.33%
May 7, 202618.0618.0618.0618.0618.06-0.66%
May 6, 202618.1818.1818.1818.1818.181.39%
May 5, 202617.9317.9317.9317.9317.930.67%
May 4, 202617.8117.8117.8117.8117.81-0.39%
May 1, 202617.8817.8817.8817.8817.88-0.11%
Apr 30, 202617.9017.9017.9017.9017.901.24%
Apr 29, 202617.6817.6817.6817.6817.68-0.45%
Apr 28, 202617.7617.7617.7617.7617.76-0.45%
Apr 27, 202617.8417.8417.8417.8417.840.06%
Apr 24, 202617.8317.8317.8317.8317.830.45%
Apr 23, 202617.7517.7517.7517.7517.75-0.34%
Apr 22, 202617.8117.8117.8117.8117.810.51%
Apr 21, 202617.7217.7217.7217.7217.72-0.89%
Apr 20, 202617.8817.8817.8817.8817.88-0.11%
Apr 17, 202617.9017.9017.9017.9017.901.07%
Apr 16, 202617.7117.7117.7117.7117.710.11%
Apr 15, 202617.6917.6917.6917.6917.690.17%
Apr 14, 202617.6617.6617.6617.6617.660.80%
Apr 13, 202617.5217.5217.5217.5217.520.86%
Apr 10, 202617.3717.3717.3717.3717.37-0.17%
Apr 9, 202617.4017.4017.4017.4017.400.17%
Apr 8, 202617.3717.3717.3717.3717.372.66%
Apr 7, 202616.9216.9216.9216.9216.92-
Apr 6, 202616.9216.9216.9216.9216.920.36%
Apr 2, 202616.8616.8616.8616.8616.86-0.06%
Apr 1, 202616.8716.8716.8716.8716.870.78%
Mar 31, 202616.7416.7416.7416.7416.742.26%
Mar 30, 202616.3716.3716.3716.3716.37-0.18%
Mar 27, 202616.4016.4016.4016.4016.40-1.20%
Mar 26, 202616.6016.6016.6016.6016.60-1.54%
Mar 25, 202616.8616.8616.8616.8616.860.90%
Mar 24, 202616.7116.7116.7116.7116.71-0.36%
Mar 23, 202616.7716.7716.7716.7716.771.39%
Mar 20, 202616.5416.5416.5416.5416.54-1.84%
Mar 19, 202616.8516.8516.8516.8516.85-0.18%
Mar 18, 202616.8816.8816.8816.8816.88-1.23%
Mar 17, 202617.0917.0917.0917.0917.090.41%
Mar 16, 202617.0217.0217.0217.0217.021.13%
Mar 13, 202616.8316.8316.8316.8316.83-0.47%
Mar 12, 202616.9116.9116.9116.9116.91-1.69%
Mar 11, 202617.2017.2017.2017.2017.20-0.17%
Mar 10, 202617.2317.2317.2317.2317.23-0.06%