Virtus Emerging Markets Opportunities Fund Class A (AOTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.76
+0.10 (0.34%)
May 23, 2025, 4:00 PM EDT
AOTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07% |
| May 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.20% |
| May 27, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.40% |
| May 23, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| May 22, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| May 21, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.07% |
| May 20, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| May 19, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.13% |
| May 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| May 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.20% |
| May 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.27% |
| May 13, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.41% |
| May 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.69% |
| May 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.73% |
| May 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.79% |
| May 7, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03% |
| May 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07% |
| May 5, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.62% |
| May 2, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.09% |
| May 1, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04% |
| Apr 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.46% |
| Apr 29, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.43% |
| Apr 28, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.50% |
| Apr 25, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.57% |
| Apr 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.65% |
| Apr 23, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.60% |
| Apr 22, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.33% |
| Apr 21, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.37% |
| Apr 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.67% |
| Apr 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.40% |
| Apr 15, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.74% |
| Apr 14, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.50% |
| Apr 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.27% |
| Apr 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.95% |
| Apr 9, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 4.33% |
| Apr 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.72% |
| Apr 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.03% |
| Apr 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -4.56% |
| Apr 3, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.47% |
| Apr 2, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14% |
| Apr 1, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.46% |
| Mar 31, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.35% |
| Mar 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.66% |
| Mar 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.49% |
| Mar 26, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.28% |
| Mar 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.48% |
| Mar 24, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.56% |
| Mar 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.00% |
| Mar 20, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.21% |
| Mar 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.03% |