AOTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.53	42.53	42.53	42.53	42.53	-0.98%
Feb 12, 2026	42.95	42.95	42.95	42.95	42.95	0.12%
Feb 11, 2026	42.90	42.90	42.90	42.90	42.90	0.59%
Feb 10, 2026	42.65	42.65	42.65	42.65	42.65	0.99%
Feb 9, 2026	42.23	42.23	42.23	42.23	42.23	0.43%
Feb 6, 2026	42.05	42.05	42.05	42.05	42.05	2.49%
Feb 5, 2026	41.03	41.03	41.03	41.03	41.03	-2.66%
Feb 4, 2026	42.15	42.15	42.15	42.15	42.15	0.09%
Feb 3, 2026	42.11	42.11	42.11	42.11	42.11	1.23%
Feb 2, 2026	41.60	41.60	41.60	41.60	41.60	-0.60%
Jan 30, 2026	41.85	41.85	41.85	41.85	41.85	-2.45%
Jan 29, 2026	42.90	42.90	42.90	42.90	42.90	0.35%
Jan 28, 2026	42.75	42.75	42.75	42.75	42.75	2.25%
Jan 27, 2026	41.81	41.81	41.81	41.81	41.81	2.17%
Jan 26, 2026	40.92	40.92	40.92	40.92	40.92	0.52%
Jan 23, 2026	40.71	40.71	40.71	40.71	40.71	0.25%
Jan 22, 2026	40.61	40.61	40.61	40.61	40.61	0.92%
Jan 21, 2026	40.24	40.24	40.24	40.24	40.24	1.11%
Jan 20, 2026	39.80	39.80	39.80	39.80	39.80	-0.97%
Jan 16, 2026	40.19	40.19	40.19	40.19	40.19	0.45%
Jan 15, 2026	40.01	40.01	40.01	40.01	40.01	0.02%
Jan 14, 2026	40.00	40.00	40.00	40.00	40.00	0.70%
Jan 13, 2026	39.72	39.72	39.72	39.72	39.72	0.61%
Jan 12, 2026	39.48	39.48	39.48	39.48	39.48	1.02%
Jan 9, 2026	39.08	39.08	39.08	39.08	39.08	0.15%
Jan 8, 2026	39.02	39.02	39.02	39.02	39.02	-0.64%
Jan 7, 2026	39.27	39.27	39.27	39.27	39.27	0.03%
Jan 6, 2026	39.26	39.26	39.26	39.26	39.26	1.63%
Jan 5, 2026	38.63	38.63	38.63	38.63	38.63	1.23%
Jan 2, 2026	38.16	38.16	38.16	38.16	38.16	1.81%
Dec 31, 2025	37.48	37.48	37.48	37.48	37.48	0.19%
Dec 30, 2025	37.41	37.41	37.41	37.41	37.41	0.35%
Dec 29, 2025	37.28	37.28	37.28	37.28	37.28	-0.05%
Dec 26, 2025	37.30	37.30	37.30	37.30	37.30	0.43%
Dec 24, 2025	37.14	37.14	37.14	37.14	37.14	0.46%
Dec 23, 2025	36.97	36.97	36.97	36.97	36.97	0.38%
Dec 22, 2025	36.83	36.83	36.83	36.83	36.83	1.07%
Dec 19, 2025	36.44	36.44	36.44	36.44	36.44	0.77%
Dec 18, 2025	36.16	36.16	36.16	36.16	36.16	0.89%
Dec 17, 2025	35.84	35.84	35.84	35.84	35.84	-0.17%
Dec 16, 2025	35.90	35.90	35.90	35.90	35.90	-4.57%
Dec 15, 2025	36.55	36.55	36.55	37.62	36.55	0.40%
Dec 12, 2025	36.40	36.40	36.40	37.47	36.40	-0.50%
Dec 11, 2025	36.59	36.59	36.59	37.66	36.59	0.21%
Dec 10, 2025	36.51	36.51	36.51	37.58	36.51	0.97%
Dec 9, 2025	36.16	36.16	36.16	37.22	36.16	-0.64%
Dec 8, 2025	36.39	36.39	36.39	37.46	36.39	0.03%
Dec 5, 2025	36.38	36.38	36.38	37.45	36.38	0.32%
Dec 4, 2025	36.27	36.27	36.27	37.33	36.27	0.19%
Dec 3, 2025	36.20	36.20	36.20	37.26	36.20	-0.16%