AOTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.73	37.73	37.73	37.73	37.73	1.59%
Mar 31, 2026	37.14	37.14	37.14	37.14	37.14	2.09%
Mar 30, 2026	36.38	36.38	36.38	36.38	36.38	0.22%
Mar 27, 2026	36.30	36.30	36.30	36.30	36.30	-0.77%
Mar 26, 2026	36.58	36.58	36.58	36.58	36.58	-3.71%
Mar 25, 2026	37.99	37.99	37.99	37.99	37.99	1.96%
Mar 24, 2026	37.26	37.26	37.26	37.26	37.26	-0.19%
Mar 23, 2026	37.33	37.33	37.33	37.33	37.33	1.28%
Mar 20, 2026	36.86	36.86	36.86	36.86	36.86	-3.08%
Mar 19, 2026	38.03	38.03	38.03	38.03	38.03	-0.52%
Mar 18, 2026	38.23	38.23	38.23	38.23	38.23	-0.86%
Mar 17, 2026	38.56	38.56	38.56	38.56	38.56	1.45%
Mar 16, 2026	38.01	38.01	38.01	38.01	38.01	0.74%
Mar 13, 2026	37.73	37.73	37.73	37.73	37.73	-1.67%
Mar 12, 2026	38.37	38.37	38.37	38.37	38.37	-1.82%
Mar 11, 2026	39.08	39.08	39.08	39.08	39.08	0.57%
Mar 10, 2026	38.86	38.86	38.86	38.86	38.86	1.17%
Mar 9, 2026	38.41	38.41	38.41	38.41	38.41	0.63%
Mar 6, 2026	38.17	38.17	38.17	38.17	38.17	-2.58%
Mar 5, 2026	39.18	39.18	39.18	39.18	39.18	-0.13%
Mar 4, 2026	39.23	39.23	39.23	39.23	39.23	-1.26%
Mar 3, 2026	39.73	39.73	39.73	39.73	39.73	-3.52%
Mar 2, 2026	41.18	41.18	41.18	41.18	41.18	-1.13%
Feb 27, 2026	41.65	41.65	41.65	41.65	41.65	-1.00%
Feb 26, 2026	42.07	42.07	42.07	42.07	42.07	0.21%
Feb 25, 2026	41.98	41.98	41.98	41.98	41.98	1.84%
Feb 24, 2026	41.22	41.22	41.22	41.22	41.22	0.59%
Feb 23, 2026	40.98	40.98	40.98	40.98	40.98	0.96%
Feb 20, 2026	40.59	40.59	40.59	40.59	40.59	0.37%
Feb 19, 2026	40.44	40.44	40.44	40.44	40.44	-0.05%
Feb 18, 2026	40.46	40.46	40.46	40.46	40.46	0.52%
Feb 17, 2026	40.25	40.25	40.25	40.25	40.25	0.15%
Feb 13, 2026	40.19	40.19	40.19	40.19	40.19	-0.99%
Feb 12, 2026	40.59	40.59	40.59	40.59	40.59	0.12%
Feb 11, 2026	40.54	40.54	40.54	40.54	40.54	0.60%
Feb 10, 2026	40.30	40.30	40.30	40.30	40.30	0.98%
Feb 9, 2026	39.91	39.91	39.91	39.91	39.91	0.43%
Feb 6, 2026	39.74	39.74	39.74	39.74	39.74	2.50%
Feb 5, 2026	38.77	38.77	38.77	38.77	38.77	-2.66%
Feb 4, 2026	39.83	39.83	39.83	39.83	39.83	0.10%
Feb 3, 2026	39.79	39.79	39.79	39.79	39.79	1.22%
Feb 2, 2026	39.31	39.31	39.31	39.31	39.31	-0.61%
Jan 30, 2026	39.55	39.55	39.55	39.55	39.55	-2.44%
Jan 29, 2026	40.54	40.54	40.54	40.54	40.54	0.35%
Jan 28, 2026	40.40	40.40	40.40	40.40	40.40	2.25%
Jan 27, 2026	39.51	39.51	39.51	39.51	39.51	2.17%
Jan 26, 2026	38.67	38.67	38.67	38.67	38.67	0.52%
Jan 23, 2026	38.47	38.47	38.47	38.47	38.47	0.23%
Jan 22, 2026	38.38	38.38	38.38	38.38	38.38	0.92%
Jan 21, 2026	38.03	38.03	38.03	38.03	38.03	1.12%