Virtus Emerging Markets Opportunities Fund Class A (AOTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.99
+0.18 (0.67%)
Apr 17, 2025, 4:00 PM EDT
AOTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.60% |
| Apr 22, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.33% |
| Apr 21, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.37% |
| Apr 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.67% |
| Apr 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.40% |
| Apr 15, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.74% |
| Apr 14, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.50% |
| Apr 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.27% |
| Apr 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.95% |
| Apr 9, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 4.33% |
| Apr 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.72% |
| Apr 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.03% |
| Apr 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -4.56% |
| Apr 3, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.47% |
| Apr 2, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14% |
| Apr 1, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.46% |
| Mar 31, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.35% |
| Mar 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.66% |
| Mar 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.49% |
| Mar 26, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.28% |
| Mar 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.48% |
| Mar 24, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.56% |
| Mar 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.00% |
| Mar 20, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.21% |
| Mar 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.03% |
| Mar 18, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| Mar 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.33% |
| Mar 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.45% |
| Mar 13, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.28% |
| Mar 12, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.43% |
| Mar 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.57% |
| Mar 10, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -2.98% |
| Mar 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.63% |
| Mar 6, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.17% |
| Mar 5, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 2.21% |
| Mar 4, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.01% |
| Mar 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.54% |
| Feb 28, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.76% |
| Feb 27, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.69% |
| Feb 26, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.01% |
| Feb 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| Feb 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.62% |
| Feb 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.21% |
| Feb 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.38% |
| Feb 19, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.61% |
| Feb 18, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.72% |
| Feb 14, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.01% |
| Feb 13, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.03% |
| Feb 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03% |
| Feb 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |