Virtus Emerging Markets Opportunities Fund (AOTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.38
-0.19 (-0.42%)
At close: Jul 8, 2026
AOTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.42% |
| Jul 7, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -2.21% |
| Jul 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 2.35% |
| Jul 2, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -2.61% |
| Jul 1, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.55% |
| Jun 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.03% |
| Jun 29, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.09% |
| Jun 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -2.59% |
| Jun 25, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 2.01% |
| Jun 24, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.21% |
| Jun 23, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -4.14% |
| Jun 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.62% |
| Jun 18, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 2.31% |
| Jun 17, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.84% |
| Jun 16, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.53% |
| Jun 15, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 2.76% |
| Jun 12, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.04% |
| Jun 11, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 4.52% |
| Jun 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.06% |
| Jun 9, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 3.76% |
| Jun 8, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.23% |
| Jun 5, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -5.65% |
| Jun 4, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.31% |
| Jun 3, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.04% |
| Jun 2, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.28% |
| Jun 1, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.23% |
| May 29, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.83% |
| May 28, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.55% |
| May 27, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.42% |
| May 26, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 2.70% |
| May 22, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.62% |
| May 21, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.62% |
| May 20, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 1.67% |
| May 19, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -1.16% |
| May 18, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.07% |
| May 15, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -2.94% |
| May 14, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.96% |
| May 13, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.55% |
| May 12, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.18% |
| May 11, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.87% |
| May 8, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.70% |
| May 7, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.09% |
| May 6, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 4.61% |
| May 5, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.12% |
| May 4, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 1.64% |
| May 1, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.10% |
| Apr 30, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.26% |
| Apr 29, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.36% |
| Apr 28, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.76% |
| Apr 27, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.08% |