Virtus Emerging Markets Opps A (AOTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.36
-0.82 (-1.78%)
At close: Oct 15, 2026
AOTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.78% |
| Oct 14, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.32% |
| Oct 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.91% |
| Oct 12, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.54% |
| Oct 9, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.33% |
| Oct 8, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.59% |
| Oct 7, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.41% |
| Oct 6, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.67% |
| Oct 5, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 2.40% |
| Oct 2, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.23% |
| Oct 1, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.19% |
| Sep 30, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.10% |
| Sep 29, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.15% |
| Sep 28, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.85% |
| Sep 25, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.23% |
| Sep 24, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.51% |
| Sep 23, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.02% |
| Sep 22, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.84% |
| Sep 21, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2.32% |
| Sep 18, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.59% |
| Sep 17, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.21% |
| Sep 16, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.51% |
| Sep 15, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.35% |
| Sep 14, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.19% |
| Sep 11, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.06% |
| Sep 10, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.80% |
| Sep 9, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.91% |
| Sep 8, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.47% |
| Sep 4, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.44% |
| Sep 3, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.47% |
| Sep 2, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.31% |
| Sep 1, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.49% |
| Aug 31, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.02% |
| Aug 28, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| Aug 27, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.21% |
| Aug 26, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.66% |
| Aug 25, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.45% |
| Aug 24, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.42% |
| Aug 21, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.98% |
| Aug 20, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.56% |
| Aug 19, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.45% |
| Aug 18, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.03% |
| Aug 17, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.65% |
| Aug 14, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.22% |
| Aug 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.18% |
| Aug 12, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.21% |
| Aug 11, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.15% |
| Aug 10, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.67% |
| Aug 7, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.22% |
| Aug 6, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.38% |