Virtus Emerging Markets Opps A (AOTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.13
+0.31 (0.66%)
At close: Aug 26, 2026
AOTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.66% |
| Aug 25, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.45% |
| Aug 24, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.42% |
| Aug 21, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.98% |
| Aug 20, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.56% |
| Aug 19, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.45% |
| Aug 18, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.03% |
| Aug 17, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.65% |
| Aug 14, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.22% |
| Aug 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.18% |
| Aug 12, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.21% |
| Aug 11, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.15% |
| Aug 10, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.67% |
| Aug 7, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.22% |
| Aug 6, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.38% |
| Aug 5, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.22% |
| Aug 4, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.65% |
| Aug 3, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.47% |
| Jul 31, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 3.69% |
| Jul 30, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 4.08% |
| Jul 29, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.95% |
| Jul 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.74% |
| Jul 27, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.45% |
| Jul 24, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.70% |
| Jul 23, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.51% |
| Jul 22, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.29% |
| Jul 21, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 2.38% |
| Jul 20, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.05% |
| Jul 17, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.56% |
| Jul 16, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.75% |
| Jul 15, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.73% |
| Jul 14, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.74% |
| Jul 13, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -2.70% |
| Jul 10, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.84% |
| Jul 9, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.26% |
| Jul 8, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.42% |
| Jul 7, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -2.21% |
| Jul 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 2.35% |
| Jul 2, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -2.61% |
| Jul 1, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.55% |
| Jun 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.03% |
| Jun 29, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.09% |
| Jun 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -2.59% |
| Jun 25, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 2.01% |
| Jun 24, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.21% |
| Jun 23, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -4.14% |
| Jun 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.62% |
| Jun 18, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 2.31% |
| Jun 17, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.84% |
| Jun 16, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.53% |