AOTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.52	42.52	42.52	42.52	42.52	-1.16%
May 18, 2026	43.02	43.02	43.02	43.02	43.02	0.07%
May 15, 2026	42.99	42.99	42.99	42.99	42.99	-2.94%
May 14, 2026	44.29	44.29	44.29	44.29	44.29	0.96%
May 13, 2026	43.87	43.87	43.87	43.87	43.87	0.55%
May 12, 2026	43.63	43.63	43.63	43.63	43.63	-1.18%
May 11, 2026	44.15	44.15	44.15	44.15	44.15	0.87%
May 8, 2026	43.77	43.77	43.77	43.77	43.77	-0.70%
May 7, 2026	44.08	44.08	44.08	44.08	44.08	0.09%
May 6, 2026	44.04	44.04	44.04	44.04	44.04	4.61%
May 5, 2026	42.10	42.10	42.10	42.10	42.10	0.12%
May 4, 2026	42.05	42.05	42.05	42.05	42.05	1.64%
May 1, 2026	41.37	41.37	41.37	41.37	41.37	-0.10%
Apr 30, 2026	41.41	41.41	41.41	41.41	41.41	-0.26%
Apr 29, 2026	41.52	41.52	41.52	41.52	41.52	-0.36%
Apr 28, 2026	41.67	41.67	41.67	41.67	41.67	-0.76%
Apr 27, 2026	41.99	41.99	41.99	41.99	41.99	1.08%
Apr 24, 2026	41.54	41.54	41.54	41.54	41.54	0.87%
Apr 23, 2026	41.18	41.18	41.18	41.18	41.18	-0.53%
Apr 22, 2026	41.40	41.40	41.40	41.40	41.40	0.12%
Apr 21, 2026	41.35	41.35	41.35	41.35	41.35	-0.22%
Apr 20, 2026	41.44	41.44	41.44	41.44	41.44	-0.91%
Apr 17, 2026	41.82	41.82	41.82	41.82	41.82	0.38%
Apr 16, 2026	41.66	41.66	41.66	41.66	41.66	1.26%
Apr 15, 2026	41.14	41.14	41.14	41.14	41.14	-0.17%
Apr 14, 2026	41.21	41.21	41.21	41.21	41.21	1.33%
Apr 13, 2026	40.67	40.67	40.67	40.67	40.67	0.84%
Apr 10, 2026	40.33	40.33	40.33	40.33	40.33	1.36%
Apr 9, 2026	39.79	39.79	39.79	39.79	39.79	-0.48%
Apr 8, 2026	39.98	39.98	39.98	39.98	39.98	5.16%
Apr 7, 2026	38.02	38.02	38.02	38.02	38.02	0.72%
Apr 6, 2026	37.75	37.75	37.75	37.75	37.75	0.53%
Apr 2, 2026	37.55	37.55	37.55	37.55	37.55	-0.48%
Apr 1, 2026	37.73	37.73	37.73	37.73	37.73	1.59%
Mar 31, 2026	37.14	37.14	37.14	37.14	37.14	2.09%
Mar 30, 2026	36.38	36.38	36.38	36.38	36.38	0.22%
Mar 27, 2026	36.30	36.30	36.30	36.30	36.30	-0.77%
Mar 26, 2026	36.58	36.58	36.58	36.58	36.58	-3.71%
Mar 25, 2026	37.99	37.99	37.99	37.99	37.99	1.96%
Mar 24, 2026	37.26	37.26	37.26	37.26	37.26	-0.19%
Mar 23, 2026	37.33	37.33	37.33	37.33	37.33	1.28%
Mar 20, 2026	36.86	36.86	36.86	36.86	36.86	-3.08%
Mar 19, 2026	38.03	38.03	38.03	38.03	38.03	-0.52%
Mar 18, 2026	38.23	38.23	38.23	38.23	38.23	-0.86%
Mar 17, 2026	38.56	38.56	38.56	38.56	38.56	1.45%
Mar 16, 2026	38.01	38.01	38.01	38.01	38.01	0.74%
Mar 13, 2026	37.73	37.73	37.73	37.73	37.73	-1.67%
Mar 12, 2026	38.37	38.37	38.37	38.37	38.37	-1.82%
Mar 11, 2026	39.08	39.08	39.08	39.08	39.08	0.57%
Mar 10, 2026	38.86	38.86	38.86	38.86	38.86	1.17%