Virtus Emerging Markets Opportunities Fund Institutional Class (AOTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.66
-0.01 (-0.03%)
May 30, 2025, 8:05 AM EDT
AOTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.71% |
| May 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| May 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.24% |
| May 27, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.40% |
| May 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.34% |
| May 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03% |
| May 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
| May 20, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.34% |
| May 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |
| May 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
| May 15, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| May 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
| May 13, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.41% |
| May 12, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.68% |
| May 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.73% |
| May 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.79% |
| May 7, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.03% |
| May 6, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.07% |
| May 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.62% |
| May 2, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.11% |
| May 1, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04% |
| Apr 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.42% |
| Apr 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.43% |
| Apr 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.54% |
| Apr 25, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.57% |
| Apr 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.64% |
| Apr 23, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.60% |
| Apr 22, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.32% |
| Apr 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.41% |
| Apr 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Apr 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.39% |
| Apr 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.74% |
| Apr 14, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.50% |
| Apr 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.26% |
| Apr 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.91% |
| Apr 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 4.32% |
| Apr 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.71% |
| Apr 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -3.06% |
| Apr 4, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -4.51% |
| Apr 3, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -2.50% |
| Apr 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.14% |
| Apr 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.46% |
| Mar 31, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.35% |
| Mar 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.66% |
| Mar 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.52% |
| Mar 26, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.31% |
| Mar 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
| Mar 24, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% |
| Mar 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.00% |
| Mar 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |