AOTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.67	37.67	37.67	37.67	37.67	-0.48%
Apr 1, 2026	37.85	37.85	37.85	37.85	37.85	1.58%
Mar 31, 2026	37.26	37.26	37.26	37.26	37.26	2.11%
Mar 30, 2026	36.49	36.49	36.49	36.49	36.49	0.22%
Mar 27, 2026	36.41	36.41	36.41	36.41	36.41	-0.76%
Mar 26, 2026	36.69	36.69	36.69	36.69	36.69	-3.73%
Mar 25, 2026	38.11	38.11	38.11	38.11	38.11	1.95%
Mar 24, 2026	37.38	37.38	37.38	37.38	37.38	-0.19%
Mar 23, 2026	37.45	37.45	37.45	37.45	37.45	1.27%
Mar 20, 2026	36.98	36.98	36.98	36.98	36.98	-3.07%
Mar 19, 2026	38.15	38.15	38.15	38.15	38.15	-0.52%
Mar 18, 2026	38.35	38.35	38.35	38.35	38.35	-0.85%
Mar 17, 2026	38.68	38.68	38.68	38.68	38.68	1.44%
Mar 16, 2026	38.13	38.13	38.13	38.13	38.13	0.74%
Mar 13, 2026	37.85	37.85	37.85	37.85	37.85	-1.64%
Mar 12, 2026	38.48	38.48	38.48	38.48	38.48	-1.84%
Mar 11, 2026	39.20	39.20	39.20	39.20	39.20	0.56%
Mar 10, 2026	38.98	38.98	38.98	38.98	38.98	1.17%
Mar 9, 2026	38.53	38.53	38.53	38.53	38.53	0.63%
Mar 6, 2026	38.29	38.29	38.29	38.29	38.29	-2.57%
Mar 5, 2026	39.30	39.30	39.30	39.30	39.30	-0.13%
Mar 4, 2026	39.35	39.35	39.35	39.35	39.35	-1.23%
Mar 3, 2026	39.84	39.84	39.84	39.84	39.84	-3.54%
Mar 2, 2026	41.30	41.30	41.30	41.30	41.30	-1.15%
Feb 27, 2026	41.78	41.78	41.78	41.78	41.78	-0.97%
Feb 26, 2026	42.19	42.19	42.19	42.19	42.19	0.21%
Feb 25, 2026	42.10	42.10	42.10	42.10	42.10	1.84%
Feb 24, 2026	41.34	41.34	41.34	41.34	41.34	0.58%
Feb 23, 2026	41.10	41.10	41.10	41.10	41.10	0.96%
Feb 20, 2026	40.71	40.71	40.71	40.71	40.71	0.37%
Feb 19, 2026	40.56	40.56	40.56	40.56	40.56	-0.05%
Feb 18, 2026	40.58	40.58	40.58	40.58	40.58	0.55%
Feb 17, 2026	40.36	40.36	40.36	40.36	40.36	0.15%
Feb 13, 2026	40.30	40.30	40.30	40.30	40.30	-0.98%
Feb 12, 2026	40.70	40.70	40.70	40.70	40.70	0.12%
Feb 11, 2026	40.65	40.65	40.65	40.65	40.65	0.59%
Feb 10, 2026	40.41	40.41	40.41	40.41	40.41	0.97%
Feb 9, 2026	40.02	40.02	40.02	40.02	40.02	0.43%
Feb 6, 2026	39.85	39.85	39.85	39.85	39.85	2.52%
Feb 5, 2026	38.87	38.87	38.87	38.87	38.87	-2.68%
Feb 4, 2026	39.94	39.94	39.94	39.94	39.94	0.10%
Feb 3, 2026	39.90	39.90	39.90	39.90	39.90	1.22%
Feb 2, 2026	39.42	39.42	39.42	39.42	39.42	-0.61%
Jan 30, 2026	39.66	39.66	39.66	39.66	39.66	-2.44%
Jan 29, 2026	40.65	40.65	40.65	40.65	40.65	0.35%
Jan 28, 2026	40.51	40.51	40.51	40.51	40.51	2.25%
Jan 27, 2026	39.62	39.62	39.62	39.62	39.62	2.17%
Jan 26, 2026	38.78	38.78	38.78	38.78	38.78	0.54%
Jan 23, 2026	38.57	38.57	38.57	38.57	38.57	0.23%
Jan 22, 2026	38.48	38.48	38.48	38.48	38.48	0.92%