AOTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.30	40.30	40.30	40.30	-	-
Feb 13, 2026	40.30	40.30	40.30	40.30	40.30	-0.98%
Feb 12, 2026	40.70	40.70	40.70	40.70	40.70	0.12%
Feb 11, 2026	40.65	40.65	40.65	40.65	40.65	0.59%
Feb 10, 2026	40.41	40.41	40.41	40.41	40.41	0.97%
Feb 9, 2026	40.02	40.02	40.02	40.02	40.02	0.43%
Feb 6, 2026	39.85	39.85	39.85	39.85	39.85	2.52%
Feb 5, 2026	38.87	38.87	38.87	38.87	38.87	-2.68%
Feb 4, 2026	39.94	39.94	39.94	39.94	39.94	0.10%
Feb 3, 2026	39.90	39.90	39.90	39.90	39.90	1.22%
Feb 2, 2026	39.42	39.42	39.42	39.42	39.42	-0.61%
Jan 30, 2026	39.66	39.66	39.66	39.66	39.66	-2.44%
Jan 29, 2026	40.65	40.65	40.65	40.65	40.65	0.35%
Jan 28, 2026	40.51	40.51	40.51	40.51	40.51	2.25%
Jan 27, 2026	39.62	39.62	39.62	39.62	39.62	2.17%
Jan 26, 2026	38.78	38.78	38.78	38.78	38.78	0.54%
Jan 23, 2026	38.57	38.57	38.57	38.57	38.57	0.23%
Jan 22, 2026	38.48	38.48	38.48	38.48	38.48	0.92%
Jan 21, 2026	38.13	38.13	38.13	38.13	38.13	1.11%
Jan 20, 2026	37.71	37.71	37.71	37.71	37.71	-0.97%
Jan 16, 2026	38.08	38.08	38.08	38.08	38.08	0.47%
Jan 15, 2026	37.90	37.90	37.90	37.90	37.90	0.03%
Jan 14, 2026	37.89	37.89	37.89	37.89	37.89	0.69%
Jan 13, 2026	37.63	37.63	37.63	37.63	37.63	0.61%
Jan 12, 2026	37.40	37.40	37.40	37.40	37.40	1.00%
Jan 9, 2026	37.03	37.03	37.03	37.03	37.03	0.19%
Jan 8, 2026	36.96	36.96	36.96	36.96	36.96	-0.65%
Jan 7, 2026	37.20	37.20	37.20	37.20	37.20	0.03%
Jan 6, 2026	37.19	37.19	37.19	37.19	37.19	1.61%
Jan 5, 2026	36.60	36.60	36.60	36.60	36.60	1.24%
Jan 2, 2026	36.15	36.15	36.15	36.15	36.15	1.83%
Dec 31, 2025	35.50	35.50	35.50	35.50	35.50	0.20%
Dec 30, 2025	35.43	35.43	35.43	35.43	35.43	0.31%
Dec 29, 2025	35.32	35.32	35.32	35.32	35.32	-0.03%
Dec 26, 2025	35.33	35.33	35.33	35.33	35.33	0.43%
Dec 24, 2025	35.18	35.18	35.18	35.18	35.18	0.46%
Dec 23, 2025	35.02	35.02	35.02	35.02	35.02	0.40%
Dec 22, 2025	34.88	34.88	34.88	34.88	34.88	1.04%
Dec 19, 2025	34.52	34.52	34.52	34.52	34.52	0.82%
Dec 18, 2025	34.24	34.24	34.24	34.24	34.24	0.85%
Dec 17, 2025	33.95	33.95	33.95	33.95	33.95	-0.18%
Dec 16, 2025	34.01	34.01	34.01	34.01	34.01	-4.84%
Dec 15, 2025	34.56	34.56	34.56	35.74	34.56	0.39%
Dec 12, 2025	34.42	34.42	34.42	35.60	34.42	-0.48%
Dec 11, 2025	34.59	34.59	34.59	35.77	34.59	0.22%
Dec 10, 2025	34.51	34.51	34.51	35.69	34.51	0.96%
Dec 9, 2025	34.18	34.18	34.18	35.35	34.18	-0.67%
Dec 8, 2025	34.41	34.41	34.41	35.59	34.41	0.03%
Dec 5, 2025	34.41	34.41	34.41	35.58	34.40	0.34%
Dec 4, 2025	34.29	34.29	34.29	35.46	34.29	0.20%