Virtus Emerging Markets Opportunities Fund Institutional Class (AOTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.97
+0.44 (1.60%)
Apr 24, 2025, 8:05 AM EDT
AOTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | - | - |
| Apr 23, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.60% |
| Apr 22, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.32% |
| Apr 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.41% |
| Apr 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Apr 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.39% |
| Apr 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.74% |
| Apr 14, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.50% |
| Apr 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.26% |
| Apr 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.91% |
| Apr 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 4.32% |
| Apr 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.71% |
| Apr 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -3.06% |
| Apr 4, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -4.51% |
| Apr 3, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -2.50% |
| Apr 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.14% |
| Apr 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.46% |
| Mar 31, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.35% |
| Mar 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.66% |
| Mar 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.52% |
| Mar 26, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.31% |
| Mar 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
| Mar 24, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% |
| Mar 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.00% |
| Mar 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Mar 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.03% |
| Mar 18, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.27% |
| Mar 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.36% |
| Mar 14, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.45% |
| Mar 13, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.28% |
| Mar 12, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.42% |
| Mar 11, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.57% |
| Mar 10, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.97% |
| Mar 7, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.63% |
| Mar 6, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.17% |
| Mar 5, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 2.20% |
| Mar 4, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.01% |
| Mar 3, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
| Feb 28, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.76% |
| Feb 27, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.69% |
| Feb 26, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.01% |
| Feb 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.03% |
| Feb 24, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.65% |
| Feb 21, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.24% |
| Feb 20, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.41% |
| Feb 19, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.61% |
| Feb 18, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.72% |
| Feb 14, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00% |
| Feb 13, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| Feb 12, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |