Virtus EM Opps Instl (AOTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.35
+0.32 (0.68%)
Aug 27, 2026, 8:05 AM EST
AOTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | - | - |
| Aug 26, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.68% |
| Aug 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.43% |
| Aug 24, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.41% |
| Aug 21, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 2.00% |
| Aug 20, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.55% |
| Aug 19, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.46% |
| Aug 18, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.02% |
| Aug 17, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.64% |
| Aug 14, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.24% |
| Aug 13, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.17% |
| Aug 12, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.21% |
| Aug 11, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.18% |
| Aug 10, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.64% |
| Aug 7, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.20% |
| Aug 6, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.39% |
| Aug 5, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.24% |
| Aug 4, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.64% |
| Aug 3, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.47% |
| Jul 31, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 3.70% |
| Jul 30, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 4.06% |
| Jul 29, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -1.94% |
| Jul 28, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -2.73% |
| Jul 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% |
| Jul 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.72% |
| Jul 23, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.51% |
| Jul 22, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.31% |
| Jul 21, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 2.37% |
| Jul 20, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.05% |
| Jul 17, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -2.55% |
| Jul 16, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.76% |
| Jul 15, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.75% |
| Jul 14, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.74% |
| Jul 13, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -2.69% |
| Jul 10, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.81% |
| Jul 9, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.29% |
| Jul 8, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.42% |
| Jul 7, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -2.22% |
| Jul 6, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2.36% |
| Jul 2, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -2.62% |
| Jul 1, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.53% |
| Jun 30, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.01% |
| Jun 29, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.09% |
| Jun 26, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -2.56% |
| Jun 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.00% |
| Jun 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.21% |
| Jun 23, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -4.15% |
| Jun 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.63% |
| Jun 18, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 2.33% |
| Jun 17, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.86% |