AOTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	42.68	42.68	42.68	42.68	-	-
May 19, 2026	42.68	42.68	42.68	42.68	42.68	-1.16%
May 18, 2026	43.18	43.18	43.18	43.18	43.18	0.07%
May 15, 2026	43.15	43.15	43.15	43.15	43.15	-2.92%
May 14, 2026	44.45	44.45	44.45	44.45	44.45	0.93%
May 13, 2026	44.04	44.04	44.04	44.04	44.04	0.57%
May 12, 2026	43.79	43.79	43.79	43.79	43.79	-1.17%
May 11, 2026	44.31	44.31	44.31	44.31	44.31	0.87%
May 8, 2026	43.93	43.93	43.93	43.93	43.93	-0.70%
May 7, 2026	44.24	44.24	44.24	44.24	44.24	0.09%
May 6, 2026	44.20	44.20	44.20	44.20	44.20	4.62%
May 5, 2026	42.25	42.25	42.25	42.25	42.25	0.09%
May 4, 2026	42.21	42.21	42.21	42.21	42.21	1.66%
May 1, 2026	41.52	41.52	41.52	41.52	41.52	-0.10%
Apr 30, 2026	41.56	41.56	41.56	41.56	41.56	-0.24%
Apr 29, 2026	41.66	41.66	41.66	41.66	41.66	-0.38%
Apr 28, 2026	41.82	41.82	41.82	41.82	41.82	-0.74%
Apr 27, 2026	42.13	42.13	42.13	42.13	42.13	1.08%
Apr 24, 2026	41.68	41.68	41.68	41.68	41.68	0.87%
Apr 23, 2026	41.32	41.32	41.32	41.32	41.32	-0.55%
Apr 22, 2026	41.55	41.55	41.55	41.55	41.55	0.14%
Apr 21, 2026	41.49	41.49	41.49	41.49	41.49	-0.22%
Apr 20, 2026	41.58	41.58	41.58	41.58	41.58	-0.93%
Apr 17, 2026	41.97	41.97	41.97	41.97	41.97	0.41%
Apr 16, 2026	41.80	41.80	41.80	41.80	41.80	1.26%
Apr 15, 2026	41.28	41.28	41.28	41.28	41.28	-0.17%
Apr 14, 2026	41.35	41.35	41.35	41.35	41.35	1.32%
Apr 13, 2026	40.81	40.81	40.81	40.81	40.81	0.87%
Apr 10, 2026	40.46	40.46	40.46	40.46	40.46	1.35%
Apr 9, 2026	39.92	39.92	39.92	39.92	39.92	-0.47%
Apr 8, 2026	40.11	40.11	40.11	40.11	40.11	5.14%
Apr 7, 2026	38.15	38.15	38.15	38.15	38.15	0.74%
Apr 6, 2026	37.87	37.87	37.87	37.87	37.87	0.53%
Apr 2, 2026	37.67	37.67	37.67	37.67	37.67	-0.48%
Apr 1, 2026	37.85	37.85	37.85	37.85	37.85	1.58%
Mar 31, 2026	37.26	37.26	37.26	37.26	37.26	2.11%
Mar 30, 2026	36.49	36.49	36.49	36.49	36.49	0.22%
Mar 27, 2026	36.41	36.41	36.41	36.41	36.41	-0.76%
Mar 26, 2026	36.69	36.69	36.69	36.69	36.69	-3.73%
Mar 25, 2026	38.11	38.11	38.11	38.11	38.11	1.95%
Mar 24, 2026	37.38	37.38	37.38	37.38	37.38	-0.19%
Mar 23, 2026	37.45	37.45	37.45	37.45	37.45	1.27%
Mar 20, 2026	36.98	36.98	36.98	36.98	36.98	-3.07%
Mar 19, 2026	38.15	38.15	38.15	38.15	38.15	-0.52%
Mar 18, 2026	38.35	38.35	38.35	38.35	38.35	-0.85%
Mar 17, 2026	38.68	38.68	38.68	38.68	38.68	1.44%
Mar 16, 2026	38.13	38.13	38.13	38.13	38.13	0.74%
Mar 13, 2026	37.85	37.85	37.85	37.85	37.85	-1.64%
Mar 12, 2026	38.48	38.48	38.48	38.48	38.48	-1.84%
Mar 11, 2026	39.20	39.20	39.20	39.20	39.20	0.56%