Virtus EM Opps Instl (AOTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.59
-0.83 (-1.79%)
Oct 16, 2026, 8:05 AM EST
AOTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Oct 15, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.79% |
| Oct 14, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.32% |
| Oct 13, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.92% |
| Oct 12, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.54% |
| Oct 9, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.33% |
| Oct 8, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.56% |
| Oct 7, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.43% |
| Oct 6, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.67% |
| Oct 5, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.41% |
| Oct 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.23% |
| Oct 1, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.19% |
| Sep 30, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.10% |
| Sep 29, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.15% |
| Sep 28, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.84% |
| Sep 25, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.23% |
| Sep 24, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.51% |
| Sep 23, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.02% |
| Sep 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.83% |
| Sep 21, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 2.33% |
| Sep 18, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.58% |
| Sep 17, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.21% |
| Sep 16, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.51% |
| Sep 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.34% |
| Sep 14, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.18% |
| Sep 11, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.06% |
| Sep 10, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.79% |
| Sep 9, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.88% |
| Sep 8, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.48% |
| Sep 4, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.46% |
| Sep 3, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.47% |
| Sep 2, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.32% |
| Sep 1, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.51% |
| Aug 31, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.02% |
| Aug 28, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.02% |
| Aug 27, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.23% |
| Aug 26, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.68% |
| Aug 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.43% |
| Aug 24, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.41% |
| Aug 21, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 2.00% |
| Aug 20, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.55% |
| Aug 19, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.46% |
| Aug 18, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.02% |
| Aug 17, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.64% |
| Aug 14, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.24% |
| Aug 13, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.17% |
| Aug 12, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.21% |
| Aug 11, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.18% |
| Aug 10, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.64% |
| Aug 7, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.20% |