AOTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	45.57	45.57	45.57	45.57	-	-
Jul 8, 2026	45.57	45.57	45.57	45.57	45.57	-0.42%
Jul 7, 2026	45.76	45.76	45.76	45.76	45.76	-2.22%
Jul 6, 2026	46.80	46.80	46.80	46.80	46.80	2.36%
Jul 2, 2026	45.72	45.72	45.72	45.72	45.72	-2.62%
Jul 1, 2026	46.95	46.95	46.95	46.95	46.95	-0.53%
Jun 30, 2026	47.20	47.20	47.20	47.20	47.20	1.01%
Jun 29, 2026	46.73	46.73	46.73	46.73	46.73	-0.09%
Jun 26, 2026	46.77	46.77	46.77	46.77	46.77	-2.56%
Jun 25, 2026	48.00	48.00	48.00	48.00	48.00	2.00%
Jun 24, 2026	47.06	47.06	47.06	47.06	47.06	-0.21%
Jun 23, 2026	47.16	47.16	47.16	47.16	47.16	-4.15%
Jun 22, 2026	49.20	49.20	49.20	49.20	49.20	1.63%
Jun 18, 2026	48.41	48.41	48.41	48.41	48.41	2.33%
Jun 17, 2026	47.31	47.31	47.31	47.31	47.31	-0.86%
Jun 16, 2026	47.72	47.72	47.72	47.72	47.72	0.53%
Jun 15, 2026	47.47	47.47	47.47	47.47	47.47	2.77%
Jun 12, 2026	46.19	46.19	46.19	46.19	46.19	0.04%
Jun 11, 2026	46.17	46.17	46.17	46.17	46.17	4.53%
Jun 10, 2026	44.17	44.17	44.17	44.17	44.17	-4.06%
Jun 9, 2026	46.04	46.04	46.04	46.04	46.04	3.74%
Jun 8, 2026	44.38	44.38	44.38	44.38	44.38	0.23%
Jun 5, 2026	44.28	44.28	44.28	44.28	44.28	-5.63%
Jun 4, 2026	46.92	46.92	46.92	46.92	46.92	-1.30%
Jun 3, 2026	47.54	47.54	47.54	47.54	47.54	0.04%
Jun 2, 2026	47.52	47.52	47.52	47.52	47.52	1.28%
Jun 1, 2026	46.92	46.92	46.92	46.92	46.92	1.23%
May 29, 2026	46.35	46.35	46.35	46.35	46.35	1.85%
May 28, 2026	45.51	45.51	45.51	45.51	45.51	-0.57%
May 27, 2026	45.77	45.77	45.77	45.77	45.77	1.44%
May 26, 2026	45.12	45.12	45.12	45.12	45.12	2.69%
May 22, 2026	43.94	43.94	43.94	43.94	43.94	0.62%
May 21, 2026	43.67	43.67	43.67	43.67	43.67	0.65%
May 20, 2026	43.39	43.39	43.39	43.39	43.39	1.66%
May 19, 2026	42.68	42.68	42.68	42.68	42.68	-1.16%
May 18, 2026	43.18	43.18	43.18	43.18	43.18	0.07%
May 15, 2026	43.15	43.15	43.15	43.15	43.15	-2.92%
May 14, 2026	44.45	44.45	44.45	44.45	44.45	0.93%
May 13, 2026	44.04	44.04	44.04	44.04	44.04	0.57%
May 12, 2026	43.79	43.79	43.79	43.79	43.79	-1.17%
May 11, 2026	44.31	44.31	44.31	44.31	44.31	0.87%
May 8, 2026	43.93	43.93	43.93	43.93	43.93	-0.70%
May 7, 2026	44.24	44.24	44.24	44.24	44.24	0.09%
May 6, 2026	44.20	44.20	44.20	44.20	44.20	4.62%
May 5, 2026	42.25	42.25	42.25	42.25	42.25	0.09%
May 4, 2026	42.21	42.21	42.21	42.21	42.21	1.66%
May 1, 2026	41.52	41.52	41.52	41.52	41.52	-0.10%
Apr 30, 2026	41.56	41.56	41.56	41.56	41.56	-0.24%
Apr 29, 2026	41.66	41.66	41.66	41.66	41.66	-0.38%
Apr 28, 2026	41.82	41.82	41.82	41.82	41.82	-0.74%