American Century Investments One Choice Portfolio: Very Aggressive Investor Class (AOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
+0.08 (0.37%)
Feb 17, 2026, 8:09 AM EST
AOVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | - | - |
| Feb 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| Feb 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.36% |
| Feb 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Feb 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Feb 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
| Feb 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.10% |
| Feb 5, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.25% |
| Feb 4, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Feb 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Feb 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.42% |
| Jan 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
| Jan 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Jan 28, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| Jan 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.83% |
| Jan 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.32% |
| Jan 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Jan 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
| Jan 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.08% |
| Jan 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.71% |
| Jan 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Jan 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.37% |
| Jan 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| Jan 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Jan 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| Jan 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Jan 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Jan 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| Jan 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.66% |
| Jan 5, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| Jan 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Dec 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
| Dec 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Dec 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Dec 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Dec 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Dec 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Dec 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.72% |
| Dec 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -7.02% |
| Dec 18, 2025 | 20.80 | 20.80 | 20.80 | 22.52 | 20.79 | 0.72% |
| Dec 17, 2025 | 20.65 | 20.65 | 20.65 | 22.36 | 20.65 | -0.89% |
| Dec 16, 2025 | 20.83 | 20.83 | 20.83 | 22.56 | 20.83 | -0.49% |
| Dec 15, 2025 | 20.93 | 20.93 | 20.93 | 22.67 | 20.93 | -0.04% |
| Dec 12, 2025 | 20.94 | 20.94 | 20.94 | 22.68 | 20.94 | -0.92% |
| Dec 11, 2025 | 21.14 | 21.14 | 21.14 | 22.89 | 21.14 | 0.31% |
| Dec 10, 2025 | 21.07 | 21.07 | 21.07 | 22.82 | 21.07 | 1.06% |
| Dec 9, 2025 | 20.85 | 20.85 | 20.85 | 22.58 | 20.85 | -0.27% |
| Dec 8, 2025 | 20.91 | 20.91 | 20.91 | 22.64 | 20.91 | -0.22% |
| Dec 5, 2025 | 20.95 | 20.95 | 20.95 | 22.69 | 20.95 | 0.09% |
| Dec 4, 2025 | 20.93 | 20.93 | 20.93 | 22.67 | 20.93 | 0.18% |