American Century Investments One Choice Portfolio®: Very Aggressive Investor Class (AOVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.51
+0.03 (0.15%)
May 12, 2025, 8:09 AM EDT
AOVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.31% |
| May 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
| May 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.52% |
| May 7, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
| May 6, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51% |
| May 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
| May 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.83% |
| May 1, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Apr 30, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Apr 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| Apr 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Apr 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Apr 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.72% |
| Apr 23, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.25% |
| Apr 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.00% |
| Apr 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.48% |
| Apr 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| Apr 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.36% |
| Apr 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |
| Apr 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.99% |
| Apr 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.91% |
| Apr 10, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.73% |
| Apr 9, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 7.96% |
| Apr 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.22% |
| Apr 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.21% |
| Apr 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -5.75% |
| Apr 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -4.01% |
| Apr 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |
| Apr 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Mar 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| Mar 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.50% |
| Mar 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Mar 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.07% |
| Mar 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Mar 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.24% |
| Mar 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
| Mar 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46% |
| Mar 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Mar 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |
| Mar 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.09% |
| Mar 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 2.12% |
| Mar 13, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.15% |
| Mar 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.47% |
| Mar 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.31% |
| Mar 10, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -2.66% |
| Mar 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.62% |
| Mar 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.52% |
| Mar 5, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.59% |
| Mar 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.66% |
| Mar 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.06% |