American Century Investments One Choice Portfolio: Very Aggressive Investor Class (AOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.12 (0.52%)
Jun 5, 2026, 8:10 AM EST
AOVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.60% |
| Jun 4, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| Jun 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Jun 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| Jun 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| May 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| May 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| May 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
| May 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.01% |
| May 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| May 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| May 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.21% |
| May 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.84% |
| May 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| May 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.71% |
| May 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| May 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| May 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35% |
| May 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| May 8, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
| May 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
| May 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.61% |
| May 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.86% |
| May 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% |
| May 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Apr 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.50% |
| Apr 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.45% |
| Apr 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |
| Apr 27, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Apr 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Apr 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.41% |
| Apr 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Apr 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.04% |
| Apr 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Apr 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.18% |
| Apr 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Apr 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Apr 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Apr 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Apr 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Apr 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Apr 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 3.22% |
| Apr 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Apr 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Apr 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Apr 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.93% |
| Mar 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.81% |
| Mar 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Mar 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.48% |
| Mar 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.84% |