Skip to main content
logo
American Century Investments One Choice Portfolio: Very Aggressive Investor Class (AOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
+0.13 (0.57%)
Oct 16, 2026, 8:10 AM EST

AOVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.0023.0023.0023.00--
Oct 15, 202623.0023.0023.0023.00-0.57%
Oct 14, 202622.8722.8722.8722.8722.87-1.21%
Oct 13, 202623.1523.1523.1523.1523.15-
Oct 12, 202623.1523.1523.1523.1523.15-0.22%
Oct 9, 202623.2023.2023.2023.2023.200.78%
Oct 8, 202623.0223.0223.0223.0223.02-0.52%
Oct 7, 202623.1423.1423.1423.1423.14-0.90%
Oct 6, 202623.3523.3523.3523.3523.350.43%
Oct 5, 202623.2523.2523.2523.2523.250.69%
Oct 2, 202623.0923.0923.0923.0923.090.83%
Oct 1, 202622.9022.9022.9022.9022.900.04%
Sep 30, 202622.8922.8922.8922.8922.89-0.56%
Sep 29, 202623.0223.0223.0223.0223.02-0.17%
Sep 28, 202623.0623.0623.0623.0623.06-0.73%
Sep 25, 202623.2323.2323.2323.2323.230.61%
Sep 24, 202623.0923.0923.0923.0923.09-0.26%
Sep 23, 202623.1523.1523.1523.1523.15-0.98%
Sep 22, 202623.3823.3823.3823.3823.380.09%
Sep 21, 202623.3623.3623.3623.3623.361.39%
Sep 18, 202623.0423.0423.0423.0423.04-0.26%
Sep 17, 202623.1023.1023.1023.1023.101.01%
Sep 16, 202622.8722.8722.8722.8722.87-0.44%
Sep 15, 202622.9722.9722.9722.9722.97-0.48%
Sep 14, 202623.0823.0823.0823.0823.08-0.69%
Sep 11, 202623.2423.2423.2423.2423.240.78%
Sep 10, 202623.0623.0623.0623.0623.06-0.82%
Sep 9, 202623.2523.2523.2523.2523.25-0.81%
Sep 8, 202623.4423.4423.4423.4423.44-0.55%
Sep 4, 202623.5723.5723.5723.5723.57-0.21%
Sep 3, 202623.6223.6223.6223.6223.621.16%
Sep 2, 202623.3523.3523.3523.3523.350.26%
Sep 1, 202623.2923.2923.2923.2923.29-0.89%
Aug 31, 202623.5023.5023.5023.5023.50-0.34%
Aug 28, 202623.5823.5823.5823.5823.58-0.51%
Aug 27, 202623.7023.7023.7023.7023.700.34%
Aug 26, 202623.6223.6223.6223.6223.620.04%
Aug 25, 202623.6123.6123.6123.6123.610.38%
Aug 24, 202623.5223.5223.5223.5223.52-0.38%
Aug 21, 202623.6123.6123.6123.6123.610.68%
Aug 20, 202623.4523.4523.4523.4523.45-0.55%
Aug 19, 202623.5823.5823.5823.5823.580.13%
Aug 18, 202623.5523.5523.5523.5523.55-1.09%
Aug 17, 202623.8123.8123.8123.8123.81-0.29%
Aug 14, 202623.8823.8823.8823.8823.88-0.08%
Aug 13, 202623.9023.9023.9023.9023.900.46%
Aug 12, 202623.7923.7923.7923.7923.790.38%
Aug 11, 202623.7023.7023.7023.7023.70-0.13%
Aug 10, 202623.7323.7323.7323.7323.73-0.25%
Aug 7, 202623.7923.7923.7923.7923.790.85%