Skip to main content
logo
American Century Investments One Choice Portfolio: Very Aggressive Investor Class (AOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.01 (0.04%)
Aug 27, 2026, 8:10 AM EST

AOVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.6223.6223.6223.62--
Aug 26, 202623.6223.6223.6223.6223.620.04%
Aug 25, 202623.6123.6123.6123.6123.610.38%
Aug 24, 202623.5223.5223.5223.5223.52-0.38%
Aug 21, 202623.6123.6123.6123.6123.610.68%
Aug 20, 202623.4523.4523.4523.4523.45-0.55%
Aug 19, 202623.5823.5823.5823.5823.580.13%
Aug 18, 202623.5523.5523.5523.5523.55-1.09%
Aug 17, 202623.8123.8123.8123.8123.81-0.29%
Aug 14, 202623.8823.8823.8823.8823.88-0.08%
Aug 13, 202623.9023.9023.9023.9023.900.46%
Aug 12, 202623.7923.7923.7923.7923.790.38%
Aug 11, 202623.7023.7023.7023.7023.70-0.13%
Aug 10, 202623.7323.7323.7323.7323.73-0.25%
Aug 7, 202623.7923.7923.7923.7923.790.85%
Aug 6, 202623.5923.5923.5923.5923.59-0.34%
Aug 5, 202623.6723.6723.6723.6723.67-0.08%
Aug 4, 202623.6923.6923.6923.6923.691.54%
Aug 3, 202623.3323.3323.3323.3323.331.13%
Jul 31, 202623.0723.0723.0723.0723.070.44%
Jul 30, 202622.9722.9722.9722.9722.971.77%
Jul 29, 202622.5722.5722.5722.5722.57-1.14%
Jul 28, 202622.8322.8322.8322.8322.830.04%
Jul 27, 202622.8222.8222.8222.8222.820.35%
Jul 24, 202622.7422.7422.7422.7422.740.09%
Jul 23, 202622.7222.7222.7222.7222.72-0.96%
Jul 22, 202622.9422.9422.9422.9422.94-0.17%
Jul 21, 202622.9822.9822.9822.9822.981.06%
Jul 20, 202622.7422.7422.7422.7422.74-0.39%
Jul 17, 202622.8322.8322.8322.8322.83-0.87%
Jul 16, 202623.0323.0323.0323.0323.03-0.43%
Jul 15, 202623.1323.1323.1323.1323.130.35%
Jul 14, 202623.0523.0523.0523.0523.050.48%
Jul 13, 202622.9422.9422.9422.9422.94-0.95%
Jul 10, 202623.1623.1623.1623.1623.160.26%
Jul 9, 202623.1023.1023.1023.1023.100.70%
Jul 8, 202622.9422.9422.9422.9422.94-0.61%
Jul 7, 202623.0823.0823.0823.0823.08-0.77%
Jul 6, 202623.2623.2623.2623.2623.260.95%
Jul 2, 202623.0423.0423.0423.0423.040.13%
Jul 1, 202623.0123.0123.0123.0123.01-0.30%
Jun 30, 202623.0823.0823.0823.0823.080.52%
Jun 29, 202622.9622.9622.9622.9622.960.97%
Jun 26, 202622.7422.7422.7422.7422.740.04%
Jun 25, 202622.7322.7322.7322.7322.730.31%
Jun 24, 202622.6622.6622.6622.6622.660.22%
Jun 23, 202622.6122.6122.6122.6122.61-1.61%
Jun 22, 202622.9822.9822.9822.9822.98-0.17%
Jun 18, 202623.0223.0223.0223.0223.021.01%
Jun 17, 202622.7922.7922.7922.7922.79-1.09%