American Century Investments One Choice Portfolio: Very Aggressive Investor Class (AOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
-0.14 (-0.61%)
Jul 9, 2026, 8:10 AM EST
AOVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | - | - |
| Jul 8, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61% |
| Jul 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.77% |
| Jul 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.95% |
| Jul 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Jul 1, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
| Jun 30, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| Jun 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.97% |
| Jun 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Jun 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Jun 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Jun 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.61% |
| Jun 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Jun 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.01% |
| Jun 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.09% |
| Jun 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Jun 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.18% |
| Jun 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
| Jun 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.20% |
| Jun 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.64% |
| Jun 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.40% |
| Jun 8, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Jun 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.60% |
| Jun 4, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| Jun 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Jun 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| Jun 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| May 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| May 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| May 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
| May 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.01% |
| May 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| May 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| May 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.21% |
| May 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.84% |
| May 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| May 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.71% |
| May 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| May 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| May 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35% |
| May 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| May 8, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
| May 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
| May 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.61% |
| May 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.86% |
| May 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% |
| May 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Apr 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.50% |
| Apr 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.45% |
| Apr 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |