American Century Investments One Choice Portfolio: Very Aggressive Investor Class (AOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
+0.33 (1.50%)
May 1, 2026, 8:10 AM EST
AOVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | - | - |
| Apr 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.50% |
| Apr 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.45% |
| Apr 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |
| Apr 27, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Apr 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Apr 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.41% |
| Apr 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Apr 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.04% |
| Apr 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Apr 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.18% |
| Apr 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Apr 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Apr 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Apr 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Apr 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Apr 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Apr 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 3.22% |
| Apr 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Apr 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Apr 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Apr 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.93% |
| Mar 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.81% |
| Mar 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Mar 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.48% |
| Mar 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.84% |
| Mar 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.02% |
| Mar 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| Mar 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.63% |
| Mar 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.13% |
| Mar 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| Mar 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.38% |
| Mar 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Mar 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.36% |
| Mar 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.58% |
| Mar 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.98% |
| Mar 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Mar 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Mar 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| Mar 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40% |
| Mar 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.06% |
| Mar 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.56% |
| Mar 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.09% |
| Mar 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.54% |
| Feb 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| Feb 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Feb 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.73% |
| Feb 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| Feb 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.04% |
| Feb 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.77% |