APAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.04	10.04	10.04	10.04	10.04	0.10%
Apr 1, 2026	10.03	10.03	10.03	10.03	10.03	0.20%
Mar 31, 2026	10.01	10.01	10.01	10.01	10.01	-0.10%
Mar 30, 2026	10.02	10.02	10.02	10.02	10.02	0.10%
Mar 27, 2026	10.01	10.01	10.01	10.01	10.01	-
Mar 26, 2026	10.01	10.01	10.01	10.01	10.01	-0.10%
Mar 25, 2026	10.02	10.02	10.02	10.02	10.02	0.20%
Mar 24, 2026	10.00	10.00	10.00	10.00	10.00	-0.50%
Mar 23, 2026	10.05	10.05	10.05	10.05	10.05	-
Mar 20, 2026	10.05	10.05	10.05	10.05	10.05	-0.50%
Mar 19, 2026	10.10	10.10	10.10	10.10	10.10	-0.20%
Mar 18, 2026	10.12	10.12	10.12	10.12	10.12	-
Mar 17, 2026	10.12	10.12	10.12	10.12	10.12	-