iMGP APA Enhanced Inc Muncpl Inst (APAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.59
0.00 (0.00%)
At close: Oct 16, 2026
APAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.05% |
| Oct 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.67% |
| Oct 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01% |
| Oct 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.41% |
| Oct 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01% |
| Oct 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | 0.52% |
| Oct 8, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02% |
| Oct 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.72% |
| Oct 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.18% |
| Oct 5, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.06% |
| Oct 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Oct 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Sep 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.95% |
| Sep 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | -0.33% |
| Sep 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | -0.92% |
| Sep 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | -0.52% |
| Sep 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | -0.55% |
| Sep 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | -0.70% |
| Sep 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | 0.03% |
| Sep 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | -0.02% |
| Sep 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | -0.19% |
| Sep 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | 0.22% |
| Sep 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | -0.07% |
| Sep 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | -0.29% |
| Sep 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | -0.04% |
| Sep 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | 0.16% |
| Sep 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | -0.77% |
| Sep 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | -0.40% |
| Sep 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | -0.02% |
| Sep 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | -0.03% |
| Sep 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | -0.03% |
| Sep 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -0.01% |
| Sep 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -0.46% |
| Aug 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -0.12% |
| Aug 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.87 | -0.07% |
| Aug 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | -0.08% |
| Aug 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.88 | -0.11% |
| Aug 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | 0.03% |
| Aug 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.89 | 0.07% |
| Aug 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -0.08% |
| Aug 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.89 | -0.15% |
| Aug 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.91 | 0.24% |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.88 | -0.29% |
| Aug 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.91 | -0.19% |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | -0.20% |
| Aug 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | 0.15% |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | 0.07% |
| Aug 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | 0.08% |
| Aug 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | 0.02% |
| Aug 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | 0.18% |