Integrity Dividend Summit Fund Class A (APAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.31
-0.07 (-0.67%)
Apr 25, 2025, 4:00 PM EDT
APAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
| Apr 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.07% |
| Apr 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Apr 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.68% |
| Apr 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.27% |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.29% |
| Apr 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.79% |
| Apr 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Apr 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.29% |
| Apr 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.03% |
| Apr 10, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.57% |
| Apr 9, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 4.54% |
| Apr 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.71% |
| Apr 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.06% |
| Apr 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -4.69% |
| Apr 3, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.82% |
| Apr 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Apr 1, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Mar 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| Mar 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| Mar 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Mar 26, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% |
| Mar 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Mar 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Mar 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Mar 19, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Mar 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.37% |
| Mar 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.20% |
| Mar 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Mar 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% |
| Mar 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.81% |
| Mar 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Mar 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.38% |
| Mar 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Mar 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Mar 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.27% |
| Mar 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Feb 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.28% |
| Feb 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Feb 26, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.81% |
| Feb 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Feb 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Feb 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Feb 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Feb 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Feb 18, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.83% |
| Feb 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Feb 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |