Integrity Dividend Summit A (APAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
-0.01 (-0.08%)
At close: Aug 26, 2026
APAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Aug 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Aug 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Aug 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |
| Aug 19, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Aug 18, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Aug 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Aug 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Aug 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Aug 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Aug 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Aug 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Aug 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Aug 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| Aug 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Aug 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Jul 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Jul 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Jul 29, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.14% |
| Jul 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.09 | 0.38% |
| Jul 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | - |
| Jul 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | 0.70% |
| Jul 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.95 | -0.54% |
| Jul 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.02 | 0.62% |
| Jul 21, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | 0.54% |
| Jul 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | -0.31% |
| Jul 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.91 | -0.08% |
| Jul 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.92 | 0.93% |
| Jul 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.80 | 0.47% |
| Jul 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.74 | -0.23% |
| Jul 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.77 | 0.55% |
| Jul 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.70 | 0.79% |
| Jul 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.08% |
| Jul 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | -0.40% |
| Jul 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.64 | 1.03% |
| Jul 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | -0.24% |
| Jul 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.54 | 1.62% |
| Jul 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.34 | -0.24% |
| Jun 30, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.37 | -1.20% |
| Jun 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | -0.31% |
| Jun 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | - |
| Jun 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | 0.15% |
| Jun 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.54 | -0.47% |
| Jun 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.55% |
| Jun 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | 0.32% |
| Jun 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | -0.32% |
| Jun 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | -1.79% |
| Jun 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | -0.16% |