APAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.81	12.81	12.81	12.81	12.81	0.71%
Oct 15, 2026	12.72	12.72	12.72	12.72	12.72	0.87%
Oct 14, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Oct 13, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Oct 12, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
Oct 9, 2026	12.49	12.49	12.49	12.49	12.49	-0.87%
Oct 8, 2026	12.60	12.60	12.60	12.60	12.60	1.29%
Oct 7, 2026	12.44	12.44	12.44	12.44	12.44	-0.48%
Oct 6, 2026	12.50	12.50	12.50	12.50	12.50	0.24%
Oct 5, 2026	12.47	12.47	12.47	12.47	12.47	0.24%
Oct 2, 2026	12.44	12.44	12.44	12.44	12.44	0.40%
Oct 1, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Sep 30, 2026	12.42	12.42	12.42	12.42	12.42	-0.64%
Sep 29, 2026	12.50	12.50	12.50	12.50	12.50	-0.64%
Sep 28, 2026	12.58	12.58	12.58	12.58	12.58	-0.28%
Sep 25, 2026	12.71	12.71	12.71	12.71	12.62	0.24%
Sep 24, 2026	12.68	12.68	12.68	12.68	12.59	-0.24%
Sep 23, 2026	12.71	12.71	12.71	12.71	12.62	-0.78%
Sep 22, 2026	12.81	12.81	12.81	12.81	12.71	-0.39%
Sep 21, 2026	12.86	12.86	12.86	12.86	12.76	-0.62%
Sep 18, 2026	12.94	12.94	12.94	12.94	12.84	-0.54%
Sep 17, 2026	13.01	13.01	13.01	13.01	12.91	0.23%
Sep 16, 2026	12.98	12.98	12.98	12.98	12.88	-1.07%
Sep 15, 2026	13.12	13.12	13.12	13.12	13.02	0.23%
Sep 14, 2026	13.09	13.09	13.09	13.09	12.99	0.15%
Sep 11, 2026	13.07	13.07	13.07	13.07	12.97	0.38%
Sep 10, 2026	13.02	13.02	13.02	13.02	12.92	-0.31%
Sep 9, 2026	13.06	13.06	13.06	13.06	12.96	-0.91%
Sep 8, 2026	13.18	13.18	13.18	13.18	13.08	-0.75%
Sep 4, 2026	13.28	13.28	13.28	13.28	13.18	-0.37%
Sep 3, 2026	13.33	13.33	13.33	13.33	13.23	0.37%
Sep 2, 2026	13.28	13.28	13.28	13.28	13.18	0.99%
Sep 1, 2026	13.15	13.15	13.15	13.15	13.05	0.38%
Aug 31, 2026	13.10	13.10	13.10	13.10	13.00	-0.23%
Aug 28, 2026	13.13	13.13	13.13	13.13	13.03	-
Aug 27, 2026	13.13	13.13	13.13	13.13	13.03	-0.54%
Aug 26, 2026	13.25	13.25	13.25	13.25	13.10	-0.08%
Aug 25, 2026	13.26	13.26	13.26	13.26	13.11	-0.14%
Aug 24, 2026	13.28	13.28	13.28	13.28	13.13	0.61%
Aug 21, 2026	13.20	13.20	13.20	13.20	13.05	0.22%
Aug 20, 2026	13.17	13.17	13.17	13.17	13.02	-0.45%
Aug 19, 2026	13.23	13.23	13.23	13.23	13.08	0.45%
Aug 18, 2026	13.17	13.17	13.17	13.17	13.02	0.46%
Aug 17, 2026	13.11	13.11	13.11	13.11	12.96	-0.38%
Aug 14, 2026	13.16	13.16	13.16	13.16	13.01	0.39%
Aug 13, 2026	13.11	13.11	13.11	13.11	12.96	0.84%
Aug 12, 2026	13.00	13.00	13.00	13.00	12.86	0.16%
Aug 11, 2026	12.98	12.98	12.98	12.98	12.84	-0.08%
Aug 10, 2026	12.99	12.99	12.99	12.99	12.85	-0.15%
Aug 7, 2026	13.01	13.01	13.01	13.01	12.87	0.77%