Artisan Global Discovery Fund Advisor Shares (APDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
+0.16 (0.79%)
At close: Feb 13, 2026
APDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Feb 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Feb 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.71% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.92% |
| Feb 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Feb 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| Feb 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.77% |
| Feb 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.19% |
| Feb 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.64% |
| Feb 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Feb 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.84% |
| Jan 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.37% |
| Jan 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Jan 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.06% |
| Jan 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Jan 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Jan 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
| Jan 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.64% |
| Jan 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.94% |
| Jan 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.93% |
| Jan 16, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29% |
| Jan 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.83% |
| Jan 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Jan 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Jan 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Jan 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Jan 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |
| Jan 7, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Jan 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.09% |
| Jan 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.41% |
| Jan 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.71% |
| Dec 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Dec 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Dec 29, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.55% |
| Dec 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Dec 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Dec 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Dec 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.21% |
| Dec 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.38% |
| Dec 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Dec 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.42% |
| Dec 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
| Dec 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55% |
| Dec 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.19% |
| Dec 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Dec 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -15.08% |
| Dec 9, 2025 | 19.74 | 19.74 | 19.74 | 23.60 | 19.74 | -0.34% |
| Dec 8, 2025 | 19.81 | 19.81 | 19.81 | 23.68 | 19.81 | -0.92% |
| Dec 5, 2025 | 20.00 | 20.00 | 20.00 | 23.90 | 19.99 | -0.33% |
| Dec 4, 2025 | 20.06 | 20.06 | 20.06 | 23.98 | 20.06 | 0.59% |