Artisan Global Discovery Fund Advisor Shares (APDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
-0.16 (-0.81%)
At close: Apr 29, 2026
APDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.81% |
| Apr 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.08% |
| Apr 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.83% |
| Apr 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Apr 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Apr 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Apr 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.50% |
| Apr 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Apr 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.64% |
| Apr 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Apr 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Apr 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.10% |
| Apr 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.15% |
| Apr 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.36% |
| Apr 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
| Apr 8, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 3.59% |
| Apr 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.47% |
| Apr 6, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |
| Apr 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.32% |
| Apr 1, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.18% |
| Mar 31, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 4.12% |
| Mar 30, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% |
| Mar 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.06% |
| Mar 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.22% |
| Mar 25, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.07% |
| Mar 24, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.27% |
| Mar 23, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.36% |
| Mar 20, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.51% |
| Mar 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Mar 18, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.26% |
| Mar 17, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.32% |
| Mar 16, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.66% |
| Mar 13, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Mar 12, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.45% |
| Mar 11, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.88% |
| Mar 10, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.13% |
| Mar 9, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.30% |
| Mar 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.88% |
| Mar 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.21% |
| Mar 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Mar 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.60% |
| Mar 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Feb 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.88% |
| Feb 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| Feb 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Feb 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Feb 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.69% |
| Feb 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Feb 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Feb 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.23% |