APDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.24	21.24	21.24	21.24	21.24	0.38%
Aug 25, 2026	21.16	21.16	21.16	21.16	21.16	0.67%
Aug 24, 2026	21.02	21.02	21.02	21.02	21.02	-1.36%
Aug 21, 2026	21.31	21.31	21.31	21.31	21.31	0.47%
Aug 20, 2026	21.21	21.21	21.21	21.21	21.21	-1.16%
Aug 19, 2026	21.46	21.46	21.46	21.46	21.46	0.75%
Aug 18, 2026	21.30	21.30	21.30	21.30	21.30	-1.89%
Aug 17, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
Aug 14, 2026	21.63	21.63	21.63	21.63	21.63	0.28%
Aug 13, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
Aug 12, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
Aug 11, 2026	21.68	21.68	21.68	21.68	21.68	0.37%
Aug 10, 2026	21.60	21.60	21.60	21.60	21.60	0.09%
Aug 7, 2026	21.58	21.58	21.58	21.58	21.58	1.55%
Aug 6, 2026	21.25	21.25	21.25	21.25	21.25	0.52%
Aug 5, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Aug 4, 2026	21.07	21.07	21.07	21.07	21.07	1.69%
Aug 3, 2026	20.72	20.72	20.72	20.72	20.72	1.42%
Jul 31, 2026	20.43	20.43	20.43	20.43	20.43	-0.92%
Jul 30, 2026	20.62	20.62	20.62	20.62	20.62	1.08%
Jul 29, 2026	20.40	20.40	20.40	20.40	20.40	-1.64%
Jul 28, 2026	20.74	20.74	20.74	20.74	20.74	-0.10%
Jul 27, 2026	20.76	20.76	20.76	20.76	20.76	0.24%
Jul 24, 2026	20.71	20.71	20.71	20.71	20.71	-0.62%
Jul 23, 2026	20.84	20.84	20.84	20.84	20.84	-0.38%
Jul 22, 2026	20.92	20.92	20.92	20.92	20.92	-0.62%
Jul 21, 2026	21.05	21.05	21.05	21.05	21.05	1.59%
Jul 20, 2026	20.72	20.72	20.72	20.72	20.72	-1.05%
Jul 17, 2026	20.94	20.94	20.94	20.94	20.94	-0.38%
Jul 16, 2026	21.02	21.02	21.02	21.02	21.02	-0.85%
Jul 15, 2026	21.20	21.20	21.20	21.20	21.20	0.28%
Jul 14, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
Jul 13, 2026	21.12	21.12	21.12	21.12	21.12	-0.94%
Jul 10, 2026	21.32	21.32	21.32	21.32	21.32	-0.65%
Jul 9, 2026	21.46	21.46	21.46	21.46	21.46	1.04%
Jul 8, 2026	21.24	21.24	21.24	21.24	21.24	-0.42%
Jul 7, 2026	21.33	21.33	21.33	21.33	21.33	-1.98%
Jul 6, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Jul 2, 2026	21.72	21.72	21.72	21.72	21.72	-0.50%
Jul 1, 2026	21.83	21.83	21.83	21.83	21.83	-0.59%
Jun 30, 2026	21.96	21.96	21.96	21.96	21.96	1.62%
Jun 29, 2026	21.61	21.61	21.61	21.61	21.61	1.27%
Jun 26, 2026	21.34	21.34	21.34	21.34	21.34	-0.42%
Jun 25, 2026	21.43	21.43	21.43	21.43	21.43	1.42%
Jun 24, 2026	21.13	21.13	21.13	21.13	21.13	0.86%
Jun 23, 2026	20.95	20.95	20.95	20.95	20.95	-1.32%
Jun 22, 2026	21.23	21.23	21.23	21.23	21.23	-
Jun 18, 2026	21.23	21.23	21.23	21.23	21.23	1.72%
Jun 17, 2026	20.87	20.87	20.87	20.87	20.87	-0.43%
Jun 16, 2026	20.96	20.96	20.96	20.96	20.96	-0.47%