Artisan Global Discovery Fund Advisor Shares (APDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.33
0.00 (0.00%)
At close: Jul 8, 2026
APDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.04% |
| Jul 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |
| Jul 7, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.98% |
| Jul 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Jul 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.50% |
| Jul 1, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59% |
| Jun 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.62% |
| Jun 29, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.27% |
| Jun 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.42% |
| Jun 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.42% |
| Jun 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.86% |
| Jun 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.32% |
| Jun 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Jun 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.72% |
| Jun 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| Jun 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.47% |
| Jun 15, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.64% |
| Jun 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Jun 11, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 3.40% |
| Jun 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.06% |
| Jun 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| Jun 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Jun 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -3.08% |
| Jun 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| Jun 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Jun 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.78% |
| Jun 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.44% |
| May 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.82% |
| May 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
| May 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.11% |
| May 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.66% |
| May 22, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.69% |
| May 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.14% |
| May 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.55% |
| May 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| May 18, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| May 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.41% |
| May 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| May 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| May 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.64% |
| May 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.89% |
| May 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| May 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.07% |
| May 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.54% |
| May 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.70% |
| May 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.40% |
| May 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Apr 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.29% |
| Apr 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.81% |
| Apr 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.08% |