APDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.90	28.90	28.90	28.90	28.90	0.24%
Feb 12, 2026	28.83	28.83	28.83	28.83	28.83	-0.76%
Feb 11, 2026	29.05	29.05	29.05	29.05	29.05	-0.65%
Feb 10, 2026	29.24	29.24	29.24	29.24	29.24	-0.24%
Feb 9, 2026	29.31	29.31	29.31	29.31	29.31	0.58%
Feb 6, 2026	29.14	29.14	29.14	29.14	29.14	1.08%
Feb 5, 2026	28.83	28.83	28.83	28.83	28.83	-1.50%
Feb 4, 2026	29.27	29.27	29.27	29.27	29.27	-0.07%
Feb 3, 2026	29.29	29.29	29.29	29.29	29.29	-0.07%
Feb 2, 2026	29.31	29.31	29.31	29.31	29.31	0.17%
Jan 30, 2026	29.26	29.26	29.26	29.26	29.26	-0.78%
Jan 29, 2026	29.49	29.49	29.49	29.49	29.49	0.82%
Jan 28, 2026	29.25	29.25	29.25	29.25	29.25	0.03%
Jan 27, 2026	29.24	29.24	29.24	29.24	29.24	0.34%
Jan 26, 2026	29.14	29.14	29.14	29.14	29.14	0.59%
Jan 23, 2026	28.97	28.97	28.97	28.97	28.97	-0.28%
Jan 22, 2026	29.05	29.05	29.05	29.05	29.05	1.18%
Jan 21, 2026	28.71	28.71	28.71	28.71	28.71	0.81%
Jan 20, 2026	28.48	28.48	28.48	28.48	28.48	-1.73%
Jan 16, 2026	28.98	28.98	28.98	28.98	28.98	-0.07%
Jan 15, 2026	29.00	29.00	29.00	29.00	29.00	0.42%
Jan 14, 2026	28.88	28.88	28.88	28.88	28.88	0.14%
Jan 13, 2026	28.84	28.84	28.84	28.84	28.84	-0.72%
Jan 12, 2026	29.05	29.05	29.05	29.05	29.05	0.07%
Jan 9, 2026	29.03	29.03	29.03	29.03	29.03	0.42%
Jan 8, 2026	28.91	28.91	28.91	28.91	28.91	0.35%
Jan 7, 2026	28.81	28.81	28.81	28.81	28.81	-0.41%
Jan 6, 2026	28.93	28.93	28.93	28.93	28.93	0.35%
Jan 5, 2026	28.83	28.83	28.83	28.83	28.83	1.84%
Jan 2, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
Dec 31, 2025	28.12	28.12	28.12	28.12	28.12	-0.39%
Dec 30, 2025	28.23	28.23	28.23	28.23	28.23	0.04%
Dec 29, 2025	28.22	28.22	28.22	28.22	28.22	-0.07%
Dec 26, 2025	28.24	28.24	28.24	28.24	28.24	0.36%
Dec 24, 2025	28.14	28.14	28.14	28.14	28.14	0.29%
Dec 23, 2025	28.06	28.06	28.06	28.06	28.06	0.29%
Dec 22, 2025	27.98	27.98	27.98	27.98	27.98	0.87%
Dec 19, 2025	27.74	27.74	27.74	27.74	27.74	0.25%
Dec 18, 2025	27.67	27.67	27.67	27.67	27.67	0.76%
Dec 17, 2025	27.46	27.46	27.46	27.46	27.46	-0.44%
Dec 16, 2025	27.58	27.58	27.58	27.58	27.58	-0.40%
Dec 15, 2025	27.69	27.69	27.69	27.69	27.69	0.14%
Dec 12, 2025	27.65	27.65	27.65	27.65	27.65	-0.40%
Dec 11, 2025	27.76	27.76	27.76	27.76	27.76	1.20%
Dec 10, 2025	27.43	27.43	27.43	27.43	27.43	-3.99%
Dec 9, 2025	27.24	27.24	27.24	28.57	27.24	-
Dec 8, 2025	27.24	27.24	27.24	28.57	27.24	-0.56%
Dec 5, 2025	27.39	27.39	27.39	28.73	27.39	0.45%
Dec 4, 2025	27.27	27.27	27.27	28.60	27.27	0.07%
Dec 3, 2025	27.25	27.25	27.25	28.58	27.25	0.70%