APDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.58	27.58	27.58	27.58	-	-0.43%
Apr 1, 2026	27.70	27.70	27.70	27.70	27.70	1.61%
Mar 31, 2026	27.26	27.26	27.26	27.26	27.26	1.91%
Mar 30, 2026	26.75	26.75	26.75	26.75	26.75	0.64%
Mar 27, 2026	26.58	26.58	26.58	26.58	26.58	-1.59%
Mar 26, 2026	27.01	27.01	27.01	27.01	27.01	-1.78%
Mar 25, 2026	27.50	27.50	27.50	27.50	27.50	0.33%
Mar 24, 2026	27.41	27.41	27.41	27.41	27.41	-
Mar 23, 2026	27.41	27.41	27.41	27.41	27.41	0.77%
Mar 20, 2026	27.20	27.20	27.20	27.20	27.20	-0.87%
Mar 19, 2026	27.44	27.44	27.44	27.44	27.44	-0.54%
Mar 18, 2026	27.59	27.59	27.59	27.59	27.59	-1.04%
Mar 17, 2026	27.88	27.88	27.88	27.88	27.88	0.58%
Mar 16, 2026	27.72	27.72	27.72	27.72	27.72	1.06%
Mar 13, 2026	27.43	27.43	27.43	27.43	27.43	-0.40%
Mar 12, 2026	27.54	27.54	27.54	27.54	27.54	-1.33%
Mar 11, 2026	27.91	27.91	27.91	27.91	27.91	-
Mar 10, 2026	27.91	27.91	27.91	27.91	27.91	0.32%
Mar 9, 2026	27.82	27.82	27.82	27.82	27.82	-0.22%
Mar 6, 2026	27.88	27.88	27.88	27.88	27.88	-1.27%
Mar 5, 2026	28.24	28.24	28.24	28.24	28.24	-0.46%
Mar 4, 2026	28.37	28.37	28.37	28.37	28.37	-
Mar 3, 2026	28.37	28.37	28.37	28.37	28.37	-2.27%
Mar 2, 2026	29.03	29.03	29.03	29.03	29.03	-1.46%
Feb 27, 2026	29.46	29.46	29.46	29.46	29.46	-0.47%
Feb 26, 2026	29.60	29.60	29.60	29.60	29.60	0.68%
Feb 25, 2026	29.40	29.40	29.40	29.40	29.40	0.62%
Feb 24, 2026	29.22	29.22	29.22	29.22	29.22	0.48%
Feb 23, 2026	29.08	29.08	29.08	29.08	29.08	-1.02%
Feb 20, 2026	29.38	29.38	29.38	29.38	29.38	0.65%
Feb 19, 2026	29.19	29.19	29.19	29.19	29.19	-0.03%
Feb 18, 2026	29.20	29.20	29.20	29.20	29.20	0.59%
Feb 17, 2026	29.03	29.03	29.03	29.03	29.03	0.45%
Feb 13, 2026	28.90	28.90	28.90	28.90	28.90	0.24%
Feb 12, 2026	28.83	28.83	28.83	28.83	28.83	-0.76%
Feb 11, 2026	29.05	29.05	29.05	29.05	29.05	-0.65%
Feb 10, 2026	29.24	29.24	29.24	29.24	29.24	-0.24%
Feb 9, 2026	29.31	29.31	29.31	29.31	29.31	0.58%
Feb 6, 2026	29.14	29.14	29.14	29.14	29.14	1.08%
Feb 5, 2026	28.83	28.83	28.83	28.83	28.83	-1.50%
Feb 4, 2026	29.27	29.27	29.27	29.27	29.27	-0.07%
Feb 3, 2026	29.29	29.29	29.29	29.29	29.29	-0.07%
Feb 2, 2026	29.31	29.31	29.31	29.31	29.31	0.17%
Jan 30, 2026	29.26	29.26	29.26	29.26	29.26	-0.78%
Jan 29, 2026	29.49	29.49	29.49	29.49	29.49	0.82%
Jan 28, 2026	29.25	29.25	29.25	29.25	29.25	0.03%
Jan 27, 2026	29.24	29.24	29.24	29.24	29.24	0.34%
Jan 26, 2026	29.14	29.14	29.14	29.14	29.14	0.59%
Jan 23, 2026	28.97	28.97	28.97	28.97	28.97	-0.28%
Jan 22, 2026	29.05	29.05	29.05	29.05	29.05	1.18%