Skip to main content
logo
Artisan Global Value Fund Advisor Class (APDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.71
+0.07 (0.22%)
Jul 8, 2026, 8:05 AM EST

APDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202631.7131.7131.7131.71--
Jul 7, 202631.7131.7131.7131.7131.710.22%
Jul 6, 202631.6431.6431.6431.6431.640.96%
Jul 2, 202631.3431.3431.3431.3431.341.06%
Jul 1, 202631.0131.0131.0131.0131.010.75%
Jun 30, 202630.7830.7830.7830.7830.780.03%
Jun 29, 202630.7730.7730.7730.7730.77-0.16%
Jun 26, 202630.8230.8230.8230.8230.820.16%
Jun 25, 202630.7730.7730.7730.7730.770.23%
Jun 24, 202630.7030.7030.7030.7030.700.85%
Jun 23, 202630.4430.4430.4430.4430.44-0.78%
Jun 22, 202630.6830.6830.6830.6830.68-0.36%
Jun 18, 202630.7930.7930.7930.7930.790.06%
Jun 17, 202630.7730.7730.7730.7730.77-0.81%
Jun 16, 202631.0231.0231.0231.0231.020.52%
Jun 15, 202630.8630.8630.8630.8630.860.59%
Jun 12, 202630.6830.6830.6830.6830.681.29%
Jun 11, 202630.2930.2930.2930.2930.291.24%
Jun 10, 202629.9229.9229.9229.9229.92-1.55%
Jun 9, 202630.3930.3930.3930.3930.391.54%
Jun 8, 202629.9329.9329.9329.9329.93-0.70%
Jun 5, 202630.1430.1430.1430.1430.14-1.34%
Jun 4, 202630.5530.5530.5530.5530.551.26%
Jun 3, 202630.1730.1730.1730.1730.17-0.72%
Jun 2, 202630.3930.3930.3930.3930.39-0.20%
Jun 1, 202630.4530.4530.4530.4530.450.33%
May 29, 202630.3530.3530.3530.3530.350.30%
May 28, 202630.2630.2630.2630.2630.26-0.10%
May 27, 202630.2930.2930.2930.2930.290.66%
May 26, 202630.0930.0930.0930.0930.090.23%
May 22, 202630.0230.0230.0230.0230.02-0.33%
May 21, 202630.1230.1230.1230.1230.120.70%
May 20, 202629.9129.9129.9129.9129.910.57%
May 19, 202629.7429.7429.7429.7429.74-0.77%
May 18, 202629.9729.9729.9729.9729.971.56%
May 15, 202629.5129.5129.5129.5129.51-1.50%
May 14, 202629.9629.9629.9629.9629.960.60%
May 13, 202629.7829.7829.7829.7829.780.13%
May 12, 202629.7429.7429.7429.7429.740.44%
May 11, 202629.6129.6129.6129.6129.61-0.07%
May 8, 202629.6329.6329.6329.6329.63-0.34%
May 7, 202629.7329.7329.7329.7329.73-0.64%
May 6, 202629.9229.9229.9229.9229.922.36%
May 5, 202629.2329.2329.2329.2329.230.52%
May 4, 202629.0829.0829.0829.0829.08-0.27%
May 1, 202629.1629.1629.1629.1629.16-0.34%
Apr 30, 202629.2629.2629.2629.2629.261.04%
Apr 29, 202628.9628.9628.9628.9628.96-0.45%
Apr 28, 202629.0929.0929.0929.0929.09-0.34%
Apr 27, 202629.1929.1929.1929.1929.190.45%