APDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.74	29.74	29.74	29.74	29.74	-0.77%
May 18, 2026	29.97	29.97	29.97	29.97	29.97	1.56%
May 15, 2026	29.51	29.51	29.51	29.51	29.51	-1.50%
May 14, 2026	29.96	29.96	29.96	29.96	29.96	0.60%
May 13, 2026	29.78	29.78	29.78	29.78	29.78	0.13%
May 12, 2026	29.74	29.74	29.74	29.74	29.74	0.44%
May 11, 2026	29.61	29.61	29.61	29.61	29.61	-0.07%
May 8, 2026	29.63	29.63	29.63	29.63	29.63	-0.34%
May 7, 2026	29.73	29.73	29.73	29.73	29.73	-0.64%
May 6, 2026	29.92	29.92	29.92	29.92	29.92	2.36%
May 5, 2026	29.23	29.23	29.23	29.23	29.23	0.52%
May 4, 2026	29.08	29.08	29.08	29.08	29.08	-0.27%
May 1, 2026	29.16	29.16	29.16	29.16	29.16	-0.34%
Apr 30, 2026	29.26	29.26	29.26	29.26	29.26	1.04%
Apr 29, 2026	28.96	28.96	28.96	28.96	28.96	-0.45%
Apr 28, 2026	29.09	29.09	29.09	29.09	29.09	-0.34%
Apr 27, 2026	29.19	29.19	29.19	29.19	29.19	0.45%
Apr 24, 2026	29.06	29.06	29.06	29.06	29.06	-0.24%
Apr 23, 2026	29.13	29.13	29.13	29.13	29.13	-0.48%
Apr 22, 2026	29.27	29.27	29.27	29.27	29.27	-0.17%
Apr 21, 2026	29.32	29.32	29.32	29.32	29.32	-0.58%
Apr 20, 2026	29.49	29.49	29.49	29.49	29.49	-0.54%
Apr 17, 2026	29.65	29.65	29.65	29.65	29.65	1.09%
Apr 16, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Apr 15, 2026	29.35	29.35	29.35	29.35	29.35	0.31%
Apr 14, 2026	29.26	29.26	29.26	29.26	29.26	0.97%
Apr 13, 2026	28.98	28.98	28.98	28.98	28.98	0.84%
Apr 10, 2026	28.74	28.74	28.74	28.74	28.74	-0.35%
Apr 9, 2026	28.84	28.84	28.84	28.84	28.84	-
Apr 8, 2026	28.84	28.84	28.84	28.84	28.84	3.37%
Apr 7, 2026	27.90	27.90	27.90	27.90	27.90	0.29%
Apr 6, 2026	27.82	27.82	27.82	27.82	27.82	0.87%
Apr 2, 2026	27.58	27.58	27.58	27.58	27.58	-0.43%
Apr 1, 2026	27.70	27.70	27.70	27.70	27.70	1.61%
Mar 31, 2026	27.26	27.26	27.26	27.26	27.26	1.91%
Mar 30, 2026	26.75	26.75	26.75	26.75	26.75	0.64%
Mar 27, 2026	26.58	26.58	26.58	26.58	26.58	-1.59%
Mar 26, 2026	27.01	27.01	27.01	27.01	27.01	-1.78%
Mar 25, 2026	27.50	27.50	27.50	27.50	27.50	0.33%
Mar 24, 2026	27.41	27.41	27.41	27.41	27.41	-
Mar 23, 2026	27.41	27.41	27.41	27.41	27.41	0.77%
Mar 20, 2026	27.20	27.20	27.20	27.20	27.20	-0.87%
Mar 19, 2026	27.44	27.44	27.44	27.44	27.44	-0.54%
Mar 18, 2026	27.59	27.59	27.59	27.59	27.59	-1.04%
Mar 17, 2026	27.88	27.88	27.88	27.88	27.88	0.58%
Mar 16, 2026	27.72	27.72	27.72	27.72	27.72	1.06%
Mar 13, 2026	27.43	27.43	27.43	27.43	27.43	-0.40%
Mar 12, 2026	27.54	27.54	27.54	27.54	27.54	-1.33%
Mar 11, 2026	27.91	27.91	27.91	27.91	27.91	-
Mar 10, 2026	27.91	27.91	27.91	27.91	27.91	0.32%