APDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.02	32.02	32.02	32.02	-	-
Aug 25, 2026	32.02	32.02	32.02	32.02	32.02	-0.06%
Aug 24, 2026	32.04	32.04	32.04	32.04	32.04	0.25%
Aug 21, 2026	31.96	31.96	31.96	31.96	31.96	0.92%
Aug 20, 2026	31.67	31.67	31.67	31.67	31.67	0.06%
Aug 19, 2026	31.65	31.65	31.65	31.65	31.65	0.19%
Aug 18, 2026	31.59	31.59	31.59	31.59	31.59	-0.16%
Aug 17, 2026	31.64	31.64	31.64	31.64	31.64	-1.03%
Aug 14, 2026	31.97	31.97	31.97	31.97	31.97	0.03%
Aug 13, 2026	31.96	31.96	31.96	31.96	31.96	0.57%
Aug 12, 2026	31.78	31.78	31.78	31.78	31.78	-0.13%
Aug 11, 2026	31.82	31.82	31.82	31.82	31.82	-0.13%
Aug 10, 2026	31.86	31.86	31.86	31.86	31.86	0.19%
Aug 7, 2026	31.80	31.80	31.80	31.80	31.80	0.32%
Aug 6, 2026	31.70	31.70	31.70	31.70	31.70	-0.41%
Aug 5, 2026	31.83	31.83	31.83	31.83	31.83	0.35%
Aug 4, 2026	31.72	31.72	31.72	31.72	31.72	0.57%
Aug 3, 2026	31.54	31.54	31.54	31.54	31.54	0.41%
Jul 31, 2026	31.41	31.41	31.41	31.41	31.41	0.38%
Jul 30, 2026	31.29	31.29	31.29	31.29	31.29	-0.13%
Jul 29, 2026	31.33	31.33	31.33	31.33	31.33	-0.38%
Jul 28, 2026	31.45	31.45	31.45	31.45	31.45	1.39%
Jul 27, 2026	31.02	31.02	31.02	31.02	31.02	0.75%
Jul 24, 2026	30.79	30.79	30.79	30.79	30.79	0.16%
Jul 23, 2026	30.74	30.74	30.74	30.74	30.74	-1.03%
Jul 22, 2026	31.06	31.06	31.06	31.06	31.06	-0.26%
Jul 21, 2026	31.14	31.14	31.14	31.14	31.14	0.13%
Jul 20, 2026	31.10	31.10	31.10	31.10	31.10	-0.19%
Jul 17, 2026	31.16	31.16	31.16	31.16	31.16	-0.54%
Jul 16, 2026	31.33	31.33	31.33	31.33	31.33	-0.82%
Jul 15, 2026	31.59	31.59	31.59	31.59	31.59	0.96%
Jul 14, 2026	31.29	31.29	31.29	31.29	31.29	-0.16%
Jul 13, 2026	31.34	31.34	31.34	31.34	31.34	-0.51%
Jul 10, 2026	31.50	31.50	31.50	31.50	31.50	0.61%
Jul 9, 2026	31.31	31.31	31.31	31.31	31.31	0.19%
Jul 8, 2026	31.25	31.25	31.25	31.25	31.25	-1.45%
Jul 7, 2026	31.71	31.71	31.71	31.71	31.71	0.22%
Jul 6, 2026	31.64	31.64	31.64	31.64	31.64	0.96%
Jul 2, 2026	31.34	31.34	31.34	31.34	31.34	1.06%
Jul 1, 2026	31.01	31.01	31.01	31.01	31.01	0.75%
Jun 30, 2026	30.78	30.78	30.78	30.78	30.78	0.03%
Jun 29, 2026	30.77	30.77	30.77	30.77	30.77	-0.16%
Jun 26, 2026	30.82	30.82	30.82	30.82	30.82	0.16%
Jun 25, 2026	30.77	30.77	30.77	30.77	30.77	0.23%
Jun 24, 2026	30.70	30.70	30.70	30.70	30.70	0.85%
Jun 23, 2026	30.44	30.44	30.44	30.44	30.44	-0.78%
Jun 22, 2026	30.68	30.68	30.68	30.68	30.68	-0.36%
Jun 18, 2026	30.79	30.79	30.79	30.79	30.79	0.06%
Jun 17, 2026	30.77	30.77	30.77	30.77	30.77	-0.81%
Jun 16, 2026	31.02	31.02	31.02	31.02	31.02	0.52%