Skip to main content
logo
Artisan Global Equity Fund (APDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.03 (0.12%)
Feb 13, 2026, 9:30 AM EST

APDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.3124.3124.3124.3124.310.12%
Feb 12, 202624.2824.2824.2824.2824.28-0.45%
Feb 11, 202624.3924.3924.3924.3924.39-
Feb 10, 202624.3924.3924.3924.3924.39-0.04%
Feb 9, 202624.4024.4024.4024.4024.401.08%
Feb 6, 202624.1424.1424.1424.1424.141.39%
Feb 5, 202623.8123.8123.8123.8123.81-2.02%
Feb 4, 202624.3024.3024.3024.3024.300.04%
Feb 3, 202624.2924.2924.2924.2924.291.42%
Feb 2, 202623.9523.9523.9523.9523.95-1.68%
Jan 30, 202624.3624.3624.3624.3624.36-0.85%
Jan 29, 202624.5724.5724.5724.5724.57-0.32%
Jan 28, 202624.6524.6524.6524.6524.650.28%
Jan 27, 202624.5824.5824.5824.5824.581.78%
Jan 26, 202624.1524.1524.1524.1524.151.00%
Jan 23, 202623.9123.9123.9123.9123.910.89%
Jan 22, 202623.7023.7023.7023.7023.700.38%
Jan 21, 202623.6123.6123.6123.6123.610.81%
Jan 20, 202623.4223.4223.4223.4223.42-0.89%
Jan 16, 202623.6323.6323.6323.6323.630.17%
Jan 15, 202623.5923.5923.5923.5923.590.17%
Jan 14, 202623.5523.5523.5523.5523.55-0.25%
Jan 13, 202623.6123.6123.6123.6123.61-0.34%
Jan 12, 202623.6923.6923.6923.6923.691.02%
Jan 9, 202623.4523.4523.4523.4523.450.69%
Jan 8, 202623.2923.2923.2923.2923.29-0.04%
Jan 7, 202623.3023.3023.3023.3023.30-0.26%
Jan 6, 202623.3623.3623.3623.3623.360.91%
Jan 5, 202623.1523.1523.1523.1523.152.07%
Jan 2, 202622.6822.6822.6822.6822.681.34%
Dec 31, 202522.3822.3822.3822.3822.38-0.36%
Dec 30, 202522.4622.4622.4622.4622.46-0.13%
Dec 29, 202522.4922.4922.4922.4922.490.31%
Dec 26, 202522.4222.4222.4222.4222.42-0.04%
Dec 24, 202522.4322.4322.4322.4322.43-0.04%
Dec 23, 202522.4422.4422.4422.4422.440.58%
Dec 22, 202522.3122.3122.3122.3122.310.50%
Dec 19, 202522.2022.2022.2022.2022.201.09%
Dec 18, 202521.9621.9621.9621.9621.960.60%
Dec 17, 202521.8321.8321.8321.8321.83-0.64%
Dec 16, 202521.9721.9721.9721.9721.97-0.68%
Dec 15, 202522.1222.1222.1222.1222.120.36%
Dec 12, 202522.0422.0422.0422.0422.04-0.54%
Dec 11, 202522.1622.1622.1622.1622.160.14%
Dec 10, 202522.1322.1322.1322.1322.13-19.17%
Dec 9, 202522.1122.1122.1127.3822.11-0.33%
Dec 8, 202522.1822.1822.1827.4722.180.15%
Dec 5, 202522.1522.1522.1527.4322.150.85%
Dec 4, 202521.9621.9621.9627.2021.960.22%
Dec 3, 202521.9121.9121.9127.1421.910.26%