Artisan Global Equity Fund (APDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
+0.25 (1.11%)
Mar 31, 2026, 4:00 PM EST
APDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | - | 1.11% |
| Mar 30, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.10% |
| Mar 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.94% |
| Mar 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.36% |
| Mar 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.91% |
| Mar 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Mar 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Mar 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.59% |
| Mar 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.09% |
| Mar 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.96% |
| Mar 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Mar 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Mar 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
| Mar 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.36% |
| Mar 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Mar 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.95% |
| Mar 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Mar 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.74% |
| Mar 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.21% |
| Mar 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.83% |
| Mar 3, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.70% |
| Mar 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.12% |
| Feb 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| Feb 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.44% |
| Feb 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.48% |
| Feb 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.73% |
| Feb 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Feb 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.03% |
| Feb 19, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| Feb 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Feb 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Feb 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Feb 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.45% |
| Feb 11, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Feb 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| Feb 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.08% |
| Feb 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.39% |
| Feb 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.02% |
| Feb 4, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Feb 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.42% |
| Feb 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.68% |
| Jan 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.85% |
| Jan 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
| Jan 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Jan 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.78% |
| Jan 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
| Jan 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.89% |
| Jan 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
| Jan 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.81% |
| Jan 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |