Artisan Global Equity Fund (APDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
-0.35 (-1.33%)
Aug 19, 2025, 4:00 PM EDT
APDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Aug 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.35% |
| Aug 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.33% |
| Aug 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.30% |
| Aug 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Aug 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
| Aug 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.84% |
| Aug 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.77% |
| Aug 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.31% |
| Aug 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.76% |
| Aug 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| Aug 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.61% |
| Aug 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| Aug 4, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.93% |
| Aug 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.66% |
| Jul 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
| Jul 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.54% |
| Jul 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.01% |
| Jul 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.15% |
| Jul 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Jul 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
| Jul 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.24% |
| Jul 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
| Jul 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
| Jul 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Jul 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| Jul 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| Jul 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% |
| Jul 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.88% |
| Jul 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.26% |
| Jul 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Jul 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.72% |
| Jul 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| Jul 7, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.48% |
| Jul 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% |
| Jul 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.80% |
| Jul 1, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Jun 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Jun 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Jun 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.18% |
| Jun 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
| Jun 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
| Jun 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.03% |
| Jun 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.66% |
| Jun 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| Jun 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.78% |
| Jun 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.46% |
| Jun 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Jun 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.88% |
| Jun 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |