APDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.83	24.83	24.83	24.83	24.83	0.20%
Aug 25, 2026	24.78	24.78	24.78	24.78	24.78	0.24%
Aug 24, 2026	24.72	24.72	24.72	24.72	24.72	0.12%
Aug 21, 2026	24.69	24.69	24.69	24.69	24.69	0.12%
Aug 20, 2026	24.66	24.66	24.66	24.66	24.66	-0.40%
Aug 19, 2026	24.76	24.76	24.76	24.76	24.76	0.08%
Aug 18, 2026	24.74	24.74	24.74	24.74	24.74	-0.24%
Aug 17, 2026	24.80	24.80	24.80	24.80	24.80	-0.84%
Aug 14, 2026	25.01	25.01	25.01	25.01	25.01	-0.24%
Aug 13, 2026	25.07	25.07	25.07	25.07	25.07	0.89%
Aug 12, 2026	24.85	24.85	24.85	24.85	24.85	0.73%
Aug 11, 2026	24.67	24.67	24.67	24.67	24.67	-0.32%
Aug 10, 2026	24.75	24.75	24.75	24.75	24.75	0.12%
Aug 7, 2026	24.72	24.72	24.72	24.72	24.72	0.53%
Aug 6, 2026	24.59	24.59	24.59	24.59	24.59	-0.85%
Aug 5, 2026	24.80	24.80	24.80	24.80	24.80	0.45%
Aug 4, 2026	24.69	24.69	24.69	24.69	24.69	0.98%
Aug 3, 2026	24.45	24.45	24.45	24.45	24.45	0.49%
Jul 31, 2026	24.33	24.33	24.33	24.33	24.33	0.41%
Jul 30, 2026	24.23	24.23	24.23	24.23	24.23	1.85%
Jul 29, 2026	23.79	23.79	23.79	23.79	23.79	-1.08%
Jul 28, 2026	24.05	24.05	24.05	24.05	24.05	-0.17%
Jul 27, 2026	24.09	24.09	24.09	24.09	24.09	-0.04%
Jul 24, 2026	24.10	24.10	24.10	24.10	24.10	0.42%
Jul 23, 2026	24.00	24.00	24.00	24.00	24.00	-0.62%
Jul 22, 2026	24.15	24.15	24.15	24.15	24.15	0.17%
Jul 21, 2026	24.11	24.11	24.11	24.11	24.11	0.54%
Jul 20, 2026	23.98	23.98	23.98	23.98	23.98	-0.21%
Jul 17, 2026	24.03	24.03	24.03	24.03	24.03	-0.87%
Jul 16, 2026	24.24	24.24	24.24	24.24	24.24	-0.66%
Jul 15, 2026	24.40	24.40	24.40	24.40	24.40	0.99%
Jul 14, 2026	24.16	24.16	24.16	24.16	24.16	-
Jul 13, 2026	24.16	24.16	24.16	24.16	24.16	-0.94%
Jul 10, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
Jul 9, 2026	24.42	24.42	24.42	24.42	24.42	-0.16%
Jul 8, 2026	24.46	24.46	24.46	24.46	24.46	-1.49%
Jul 7, 2026	24.83	24.83	24.83	24.83	24.83	-0.56%
Jul 6, 2026	24.97	24.97	24.97	24.97	24.97	1.50%
Jul 2, 2026	24.60	24.60	24.60	24.60	24.60	1.19%
Jul 1, 2026	24.31	24.31	24.31	24.31	24.31	-0.33%
Jun 30, 2026	24.39	24.39	24.39	24.39	24.39	-0.08%
Jun 29, 2026	24.41	24.41	24.41	24.41	24.41	0.95%
Jun 26, 2026	24.18	24.18	24.18	24.18	24.18	-0.78%
Jun 25, 2026	24.37	24.37	24.37	24.37	24.37	0.33%
Jun 24, 2026	24.29	24.29	24.29	24.29	24.29	-0.37%
Jun 23, 2026	24.38	24.38	24.38	24.38	24.38	-2.36%
Jun 22, 2026	24.97	24.97	24.97	24.97	24.97	0.36%
Jun 18, 2026	24.88	24.88	24.88	24.88	24.88	-
Jun 17, 2026	24.88	24.88	24.88	24.88	24.88	-0.96%
Jun 16, 2026	25.12	25.12	25.12	25.12	25.12	0.72%