Skip to main content
logo
Artisan Global Equity Advisor (APDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
+0.04 (0.17%)
At close: Oct 15, 2026

APDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.2823.2823.2823.2823.280.17%
Oct 14, 202623.2423.2423.2423.2423.24-0.64%
Oct 13, 202623.3923.3923.3923.3923.390.04%
Oct 12, 202623.3823.3823.3823.3823.380.13%
Oct 9, 202623.3523.3523.3523.3523.350.39%
Oct 8, 202623.2623.2623.2623.2623.26-0.60%
Oct 7, 202623.4023.4023.4023.4023.40-1.93%
Oct 6, 202623.8623.8623.8623.8623.860.29%
Oct 5, 202623.7923.7923.7923.7923.790.89%
Oct 2, 202623.5823.5823.5823.5823.580.60%
Oct 1, 202623.4423.4423.4423.4423.44-1.26%
Sep 30, 202623.7423.7423.7423.7423.74-0.13%
Sep 29, 202623.7723.7723.7723.7723.77-0.63%
Sep 28, 202623.9223.9223.9223.9223.92-0.37%
Sep 25, 202624.0124.0124.0124.0124.010.67%
Sep 24, 202623.8523.8523.8523.8523.850.04%
Sep 23, 202623.8423.8423.8423.8423.84-0.91%
Sep 22, 202624.0624.0624.0624.0624.06-0.54%
Sep 21, 202624.1924.1924.1924.1924.191.21%
Sep 18, 202623.9023.9023.9023.9023.90-0.54%
Sep 17, 202624.0324.0324.0324.0324.030.75%
Sep 16, 202623.8523.8523.8523.8523.85-0.50%
Sep 15, 202623.9723.9723.9723.9723.97-0.91%
Sep 14, 202624.1924.1924.1924.1924.19-0.21%
Sep 11, 202624.2424.2424.2424.2424.240.75%
Sep 10, 202624.0624.0624.0624.0624.06-0.66%
Sep 9, 202624.2224.2224.2224.2224.22-0.62%
Sep 8, 202624.3724.3724.3724.3724.37-0.65%
Sep 4, 202624.5324.5324.5324.5324.53-0.41%
Sep 3, 202624.6324.6324.6324.6324.631.23%
Sep 2, 202624.3324.3324.3324.3324.33-0.37%
Sep 1, 202624.4224.4224.4224.4224.42-1.05%
Aug 31, 202624.6824.6824.6824.6824.68-0.48%
Aug 28, 202624.8024.8024.8024.8024.800.04%
Aug 27, 202624.7924.7924.7924.7924.79-0.16%
Aug 26, 202624.8324.8324.8324.8324.830.20%
Aug 25, 202624.7824.7824.7824.7824.780.24%
Aug 24, 202624.7224.7224.7224.7224.720.12%
Aug 21, 202624.6924.6924.6924.6924.690.12%
Aug 20, 202624.6624.6624.6624.6624.66-0.40%
Aug 19, 202624.7624.7624.7624.7624.760.08%
Aug 18, 202624.7424.7424.7424.7424.74-0.24%
Aug 17, 202624.8024.8024.8024.8024.80-0.84%
Aug 14, 202625.0125.0125.0125.0125.01-0.24%
Aug 13, 202625.0725.0725.0725.0725.070.89%
Aug 12, 202624.8524.8524.8524.8524.850.73%
Aug 11, 202624.6724.6724.6724.6724.67-0.32%
Aug 10, 202624.7524.7524.7524.7524.750.12%
Aug 7, 202624.7224.7224.7224.7224.720.53%
Aug 6, 202624.5924.5924.5924.5924.59-0.85%