Artisan Global Equity Fund (APDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
-0.04 (-0.16%)
At close: Jul 9, 2026
APDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.49% |
| Jul 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.56% |
| Jul 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.50% |
| Jul 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.19% |
| Jul 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Jun 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
| Jun 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.95% |
| Jun 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.78% |
| Jun 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Jun 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| Jun 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.36% |
| Jun 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Jun 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Jun 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.96% |
| Jun 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.72% |
| Jun 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
| Jun 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.61% |
| Jun 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.80% |
| Jun 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.89% |
| Jun 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Jun 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Jun 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.48% |
| Jun 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.75% |
| Jun 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| Jun 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Jun 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.55% |
| May 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.47% |
| May 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| May 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.08% |
| May 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% |
| May 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.98% |
| May 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| May 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.00% |
| May 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.27% |
| May 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -3.08% |
| May 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| May 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| May 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.26% |
| May 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| May 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| May 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.17% |
| May 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 3.19% |
| May 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.55% |
| May 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| May 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Apr 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.12% |
| Apr 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| Apr 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Apr 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |