Artisan International Fund Advisor Class (APDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.51
-0.29 (-0.83%)
Jul 30, 2025, 4:00 PM EDT
APDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.28% |
| Jul 31, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.17% |
| Jul 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.83% |
| Jul 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.72% |
| Jul 28, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.03% |
| Jul 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.34% |
| Jul 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.23% |
| Jul 23, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.42% |
| Jul 22, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.14% |
| Jul 21, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.76% |
| Jul 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.53% |
| Jul 17, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.29% |
| Jul 16, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.50% |
| Jul 15, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.47% |
| Jul 14, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.38% |
| Jul 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.08% |
| Jul 10, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Jul 9, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.56% |
| Jul 8, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.33% |
| Jul 7, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.71% |
| Jul 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.32% |
| Jul 2, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.67% |
| Jul 1, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.38% |
| Jun 30, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.03% |
| Jun 27, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.62% |
| Jun 26, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.04% |
| Jun 25, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.44% |
| Jun 24, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.53% |
| Jun 23, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.57% |
| Jun 20, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.72% |
| Jun 18, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.09% |
| Jun 17, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.04% |
| Jun 16, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.96% |
| Jun 13, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.42% |
| Jun 12, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.69% |
| Jun 11, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.06% |
| Jun 10, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.18% |
| Jun 9, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.33% |
| Jun 6, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.57% |
| Jun 5, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.03% |
| Jun 4, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.61% |
| Jun 3, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.45% |
| Jun 2, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 1.53% |
| May 30, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.06% |
| May 29, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.55% |
| May 28, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.52% |
| May 27, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.17% |
| May 23, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.62% |
| May 22, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.03% |
| May 21, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.06% |