Artisan International Fund Advisor Class (APDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.29
+0.54 (1.76%)
May 2, 2025, 4:00 PM EDT
APDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.76% |
| May 1, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.39% |
| Apr 30, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.68% |
| Apr 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
| Apr 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.66% |
| Apr 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.23% |
| Apr 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.77% |
| Apr 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Apr 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.10% |
| Apr 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% |
| Apr 17, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.78% |
| Apr 16, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Apr 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.03% |
| Apr 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.61% |
| Apr 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 2.26% |
| Apr 10, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.79% |
| Apr 9, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 3.16% |
| Apr 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
| Apr 7, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -4.21% |
| Apr 4, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -5.73% |
| Apr 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Apr 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Apr 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.58% |
| Mar 31, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.05% |
| Mar 28, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.90% |
| Mar 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.44% |
| Mar 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.90% |
| Mar 25, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% |
| Mar 24, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.18% |
| Mar 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.14% |
| Mar 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Mar 18, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Mar 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.72% |
| Mar 14, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.82% |
| Mar 13, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.37% |
| Mar 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.64% |
| Mar 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17% |
| Mar 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -2.56% |
| Mar 7, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.86% |
| Mar 6, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.50% |
| Mar 5, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.51% |
| Mar 4, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.67% |
| Mar 3, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.64% |
| Feb 28, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.03% |
| Feb 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.91% |
| Feb 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.34% |
| Feb 25, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.12% |
| Feb 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.88% |
| Feb 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.34% |
| Feb 20, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.24% |