Artisan International Fund (APDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.68
+0.21 (0.61%)
Sep 4, 2025, 4:00 PM EDT
APDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.46% |
| Sep 4, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.61% |
| Sep 3, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.38% |
| Sep 2, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.18% |
| Aug 29, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.43% |
| Aug 28, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.09% |
| Aug 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.51% |
| Aug 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.54% |
| Aug 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.87% |
| Aug 22, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.72% |
| Aug 21, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.03% |
| Aug 20, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.14% |
| Aug 19, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.74% |
| Aug 18, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.45% |
| Aug 15, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.43% |
| Aug 14, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.09% |
| Aug 13, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.89% |
| Aug 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.66% |
| Aug 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.54% |
| Aug 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.22% |
| Aug 7, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.57% |
| Aug 6, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.80% |
| Aug 5, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.55% |
| Aug 4, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.91% |
| Aug 1, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.28% |
| Jul 31, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.17% |
| Jul 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.83% |
| Jul 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.72% |
| Jul 28, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.03% |
| Jul 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.34% |
| Jul 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.23% |
| Jul 23, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.42% |
| Jul 22, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.14% |
| Jul 21, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.76% |
| Jul 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.53% |
| Jul 17, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.29% |
| Jul 16, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.50% |
| Jul 15, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.47% |
| Jul 14, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.38% |
| Jul 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.08% |
| Jul 10, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Jul 9, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.56% |
| Jul 8, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.33% |
| Jul 7, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.71% |
| Jul 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.32% |
| Jul 2, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.67% |
| Jul 1, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.38% |
| Jun 30, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.03% |
| Jun 27, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.62% |
| Jun 26, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.04% |