Artisan International Fund Advisor Class (APDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.16
+0.20 (0.61%)
At close: Jun 4, 2025
APDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.61% |
| Jun 3, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.45% |
| Jun 2, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 1.53% |
| May 30, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.06% |
| May 29, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.55% |
| May 28, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.52% |
| May 27, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.17% |
| May 23, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.62% |
| May 22, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.03% |
| May 21, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.06% |
| May 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.19% |
| May 19, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.16% |
| May 16, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.72% |
| May 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.28% |
| May 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.29% |
| May 13, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
| May 12, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.89% |
| May 9, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.64% |
| May 8, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.06% |
| May 7, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.16% |
| May 6, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.06% |
| May 5, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.35% |
| May 2, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.76% |
| May 1, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.39% |
| Apr 30, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.68% |
| Apr 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
| Apr 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.66% |
| Apr 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.23% |
| Apr 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.77% |
| Apr 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Apr 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.10% |
| Apr 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% |
| Apr 17, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.78% |
| Apr 16, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Apr 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.03% |
| Apr 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.61% |
| Apr 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 2.26% |
| Apr 10, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.79% |
| Apr 9, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 3.16% |
| Apr 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
| Apr 7, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -4.21% |
| Apr 4, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -5.73% |
| Apr 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Apr 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Apr 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.58% |
| Mar 31, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.05% |
| Mar 28, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.90% |
| Mar 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.44% |
| Mar 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.90% |
| Mar 25, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% |