Artisan International Fund (APDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.20
+0.19 (0.54%)
Oct 15, 2025, 4:00 PM EDT
APDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.09% |
| Oct 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.54% |
| Oct 14, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.20% |
| Oct 13, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.17% |
| Oct 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -2.59% |
| Oct 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.50% |
| Oct 8, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.67% |
| Oct 7, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.55% |
| Oct 6, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.08% |
| Oct 3, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.36% |
| Oct 2, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.03% |
| Oct 1, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| Sep 30, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.98% |
| Sep 29, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.22% |
| Sep 26, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.54% |
| Sep 25, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.02% |
| Sep 24, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.03% |
| Sep 23, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.31% |
| Sep 22, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.17% |
| Sep 19, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.06% |
| Sep 18, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.59% |
| Sep 17, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.50% |
| Sep 16, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.48% |
| Sep 15, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.37% |
| Sep 12, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.03% |
| Sep 11, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.14% |
| Sep 10, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.34% |
| Sep 9, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.28% |
| Sep 8, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.77% |
| Sep 5, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.46% |
| Sep 4, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.61% |
| Sep 3, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.38% |
| Sep 2, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.18% |
| Aug 29, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.43% |
| Aug 28, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.09% |
| Aug 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.51% |
| Aug 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.54% |
| Aug 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.87% |
| Aug 22, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.72% |
| Aug 21, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.03% |
| Aug 20, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.14% |
| Aug 19, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.74% |
| Aug 18, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.45% |
| Aug 15, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.43% |
| Aug 14, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.09% |
| Aug 13, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.89% |
| Aug 12, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.66% |
| Aug 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.54% |
| Aug 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -1.22% |
| Aug 7, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.57% |