Artisan International Fund Advisor Class (APDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.48
+0.24 (0.72%)
Jun 20, 2025, 4:00 PM EDT

APDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202534.0534.0534.0534.0534.051.04%
Jun 25, 202533.7033.7033.7033.7033.70-0.44%
Jun 24, 202533.8533.8533.8533.8533.850.53%
Jun 23, 202533.6733.6733.6733.6733.670.57%
Jun 20, 202533.4833.4833.4833.4833.480.72%
Jun 18, 202533.2433.2433.2433.2433.24-0.09%
Jun 17, 202533.2733.2733.2733.2733.27-1.04%
Jun 16, 202533.6233.6233.6233.6233.620.96%
Jun 13, 202533.3033.3033.3033.3033.30-0.42%
Jun 12, 202533.4433.4433.4433.4433.440.69%
Jun 11, 202533.2133.2133.2133.2133.210.06%
Jun 10, 202533.1933.1933.1933.1933.19-0.18%
Jun 9, 202533.2533.2533.2533.2533.25-0.33%
Jun 6, 202533.3633.3633.3633.3633.360.57%
Jun 5, 202533.1733.1733.1733.1733.170.03%
Jun 4, 202533.1633.1633.1633.1633.160.61%
Jun 3, 202532.9632.9632.9632.9632.96-0.45%
Jun 2, 202533.1133.1133.1133.1133.111.53%
May 30, 202532.6132.6132.6132.6132.61-0.06%
May 29, 202532.6332.6332.6332.6332.630.55%
May 28, 202532.4532.4532.4532.4532.45-1.52%
May 27, 202532.9532.9532.9532.9532.951.17%
May 23, 202532.5732.5732.5732.5732.570.62%
May 22, 202532.3732.3732.3732.3732.37-0.03%
May 21, 202532.3832.3832.3832.3832.38-0.06%
May 20, 202532.4032.4032.4032.4032.400.19%
May 19, 202532.3432.3432.3432.3432.341.16%
May 16, 202531.9731.9731.9731.9731.970.72%
May 15, 202531.7431.7431.7431.7431.741.28%
May 14, 202531.3431.3431.3431.3431.340.29%
May 13, 202531.2531.2531.2531.2531.25-0.26%
May 12, 202531.3331.3331.3331.3331.33-0.89%
May 9, 202531.6131.6131.6131.6131.610.64%
May 8, 202531.4131.4131.4131.4131.41-0.06%
May 7, 202531.4331.4331.4331.4331.430.16%
May 6, 202531.3831.3831.3831.3831.38-0.06%
May 5, 202531.4031.4031.4031.4031.400.35%
May 2, 202531.2931.2931.2931.2931.291.76%
May 1, 202530.7530.7530.7530.7530.75-0.39%
Apr 30, 202530.8730.8730.8730.8730.870.68%
Apr 29, 202530.6630.6630.6630.6630.660.36%
Apr 28, 202530.5530.5530.5530.5530.550.66%
Apr 25, 202530.3530.3530.3530.3530.350.23%
Apr 24, 202530.2830.2830.2830.2830.280.77%
Apr 23, 202530.0530.0530.0530.0530.05-0.13%
Apr 22, 202530.0930.0930.0930.0930.092.10%
Apr 21, 202529.4729.4729.4729.4729.47-0.27%
Apr 17, 202529.5529.5529.5529.5529.550.78%
Apr 16, 202529.3229.3229.3229.3229.32-
Apr 15, 202529.3229.3229.3229.3229.321.03%