APDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.86	32.86	32.86	32.86	32.86	0.24%
Feb 12, 2026	32.78	32.78	32.78	32.78	32.78	-0.30%
Feb 11, 2026	32.88	32.88	32.88	32.88	32.88	-
Feb 10, 2026	32.88	32.88	32.88	32.88	32.88	-0.12%
Feb 9, 2026	32.92	32.92	32.92	32.92	32.92	1.35%
Feb 6, 2026	32.48	32.48	32.48	32.48	32.48	1.37%
Feb 5, 2026	32.04	32.04	32.04	32.04	32.04	-1.81%
Feb 4, 2026	32.63	32.63	32.63	32.63	32.63	0.62%
Feb 3, 2026	32.43	32.43	32.43	32.43	32.43	1.19%
Feb 2, 2026	32.05	32.05	32.05	32.05	32.05	-0.99%
Jan 30, 2026	32.37	32.37	32.37	32.37	32.37	-1.28%
Jan 29, 2026	32.79	32.79	32.79	32.79	32.79	0.09%
Jan 28, 2026	32.76	32.76	32.76	32.76	32.76	0.24%
Jan 27, 2026	32.68	32.68	32.68	32.68	32.68	1.68%
Jan 26, 2026	32.14	32.14	32.14	32.14	32.14	0.69%
Jan 23, 2026	31.92	31.92	31.92	31.92	31.92	0.92%
Jan 22, 2026	31.63	31.63	31.63	31.63	31.63	0.13%
Jan 21, 2026	31.59	31.59	31.59	31.59	31.59	0.54%
Jan 20, 2026	31.42	31.42	31.42	31.42	31.42	-0.57%
Jan 16, 2026	31.60	31.60	31.60	31.60	31.60	0.32%
Jan 15, 2026	31.50	31.50	31.50	31.50	31.50	0.19%
Jan 14, 2026	31.44	31.44	31.44	31.44	31.44	0.32%
Jan 13, 2026	31.34	31.34	31.34	31.34	31.34	-0.16%
Jan 12, 2026	31.39	31.39	31.39	31.39	31.39	0.77%
Jan 9, 2026	31.15	31.15	31.15	31.15	31.15	0.84%
Jan 8, 2026	30.89	30.89	30.89	30.89	30.89	0.16%
Jan 7, 2026	30.84	30.84	30.84	30.84	30.84	-0.19%
Jan 6, 2026	30.90	30.90	30.90	30.90	30.90	0.49%
Jan 5, 2026	30.75	30.75	30.75	30.75	30.75	1.96%
Jan 2, 2026	30.16	30.16	30.16	30.16	30.16	1.72%
Dec 31, 2025	29.65	29.65	29.65	29.65	29.65	-0.47%
Dec 30, 2025	29.79	29.79	29.79	29.79	29.79	-0.07%
Dec 29, 2025	29.81	29.81	29.81	29.81	29.81	0.34%
Dec 26, 2025	29.71	29.71	29.71	29.71	29.71	0.27%
Dec 24, 2025	29.63	29.63	29.63	29.63	29.63	-0.03%
Dec 23, 2025	29.64	29.64	29.64	29.64	29.64	0.51%
Dec 22, 2025	29.49	29.49	29.49	29.49	29.49	0.17%
Dec 19, 2025	29.44	29.44	29.44	29.44	29.44	1.20%
Dec 18, 2025	29.09	29.09	29.09	29.09	29.09	0.52%
Dec 17, 2025	28.94	28.94	28.94	28.94	28.94	-0.34%
Dec 16, 2025	29.04	29.04	29.04	29.04	29.04	-0.55%
Dec 15, 2025	29.20	29.20	29.20	29.20	29.20	0.41%
Dec 12, 2025	29.08	29.08	29.08	29.08	29.08	-0.24%
Dec 11, 2025	29.15	29.15	29.15	29.15	29.15	-
Dec 10, 2025	29.15	29.15	29.15	29.15	29.15	-18.39%
Dec 9, 2025	28.95	28.95	28.95	35.72	28.95	-0.39%
Dec 8, 2025	29.06	29.06	29.06	35.86	29.06	0.17%
Dec 5, 2025	29.01	29.01	29.01	35.80	29.01	0.85%
Dec 4, 2025	28.77	28.77	28.77	35.50	28.77	0.06%
Dec 3, 2025	28.75	28.75	28.75	35.48	28.75	0.37%