APDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.51	31.51	31.51	31.51	31.51	-0.44%
Oct 13, 2026	31.65	31.65	31.65	31.65	31.65	0.09%
Oct 12, 2026	31.62	31.62	31.62	31.62	31.62	0.13%
Oct 9, 2026	31.58	31.58	31.58	31.58	31.58	0.48%
Oct 8, 2026	31.43	31.43	31.43	31.43	31.43	-0.98%
Oct 7, 2026	31.74	31.74	31.74	31.74	31.74	-2.07%
Oct 6, 2026	32.41	32.41	32.41	32.41	32.41	0.28%
Oct 5, 2026	32.32	32.32	32.32	32.32	32.32	0.47%
Oct 2, 2026	32.17	32.17	32.17	32.17	32.17	0.41%
Oct 1, 2026	32.04	32.04	32.04	32.04	32.04	-1.39%
Sep 30, 2026	32.49	32.49	32.49	32.49	32.49	0.06%
Sep 29, 2026	32.47	32.47	32.47	32.47	32.47	-0.76%
Sep 28, 2026	32.72	32.72	32.72	32.72	32.72	-0.21%
Sep 25, 2026	32.79	32.79	32.79	32.79	32.79	0.74%
Sep 24, 2026	32.55	32.55	32.55	32.55	32.55	-0.43%
Sep 23, 2026	32.69	32.69	32.69	32.69	32.69	-1.15%
Sep 22, 2026	33.07	33.07	33.07	33.07	33.07	-0.33%
Sep 21, 2026	33.18	33.18	33.18	33.18	33.18	0.79%
Sep 18, 2026	32.92	32.92	32.92	32.92	32.92	-0.63%
Sep 17, 2026	33.13	33.13	33.13	33.13	33.13	0.91%
Sep 16, 2026	32.83	32.83	32.83	32.83	32.83	-0.15%
Sep 15, 2026	32.88	32.88	32.88	32.88	32.88	-0.84%
Sep 14, 2026	33.16	33.16	33.16	33.16	33.16	-0.63%
Sep 11, 2026	33.37	33.37	33.37	33.37	33.37	0.57%
Sep 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.84%
Sep 9, 2026	33.46	33.46	33.46	33.46	33.46	-1.04%
Sep 8, 2026	33.81	33.81	33.81	33.81	33.81	-0.21%
Sep 4, 2026	33.88	33.88	33.88	33.88	33.88	0.30%
Sep 3, 2026	33.78	33.78	33.78	33.78	33.78	0.81%
Sep 2, 2026	33.51	33.51	33.51	33.51	33.51	-0.30%
Sep 1, 2026	33.61	33.61	33.61	33.61	33.61	-0.91%
Aug 31, 2026	33.92	33.92	33.92	33.92	33.92	-0.35%
Aug 28, 2026	34.04	34.04	34.04	34.04	34.04	-0.18%
Aug 27, 2026	34.10	34.10	34.10	34.10	34.10	-0.47%
Aug 26, 2026	34.26	34.26	34.26	34.26	34.26	0.32%
Aug 25, 2026	34.15	34.15	34.15	34.15	34.15	0.41%
Aug 24, 2026	34.01	34.01	34.01	34.01	34.01	-0.06%
Aug 21, 2026	34.03	34.03	34.03	34.03	34.03	0.06%
Aug 20, 2026	34.01	34.01	34.01	34.01	34.01	-0.38%
Aug 19, 2026	34.14	34.14	34.14	34.14	34.14	-0.38%
Aug 18, 2026	34.27	34.27	34.27	34.27	34.27	-0.67%
Aug 17, 2026	34.50	34.50	34.50	34.50	34.50	-0.20%
Aug 14, 2026	34.57	34.57	34.57	34.57	34.57	-0.26%
Aug 13, 2026	34.66	34.66	34.66	34.66	34.66	0.67%
Aug 12, 2026	34.43	34.43	34.43	34.43	34.43	0.15%
Aug 11, 2026	34.38	34.38	34.38	34.38	34.38	-0.69%
Aug 10, 2026	34.62	34.62	34.62	34.62	34.62	0.06%
Aug 7, 2026	34.60	34.60	34.60	34.60	34.60	0.64%
Aug 6, 2026	34.38	34.38	34.38	34.38	34.38	-1.12%
Aug 5, 2026	34.77	34.77	34.77	34.77	34.77	0.23%