APDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.26	34.26	34.26	34.26	34.26	0.32%
Aug 25, 2026	34.15	34.15	34.15	34.15	34.15	0.41%
Aug 24, 2026	34.01	34.01	34.01	34.01	34.01	-0.06%
Aug 21, 2026	34.03	34.03	34.03	34.03	34.03	0.06%
Aug 20, 2026	34.01	34.01	34.01	34.01	34.01	-0.38%
Aug 19, 2026	34.14	34.14	34.14	34.14	34.14	-0.38%
Aug 18, 2026	34.27	34.27	34.27	34.27	34.27	-0.67%
Aug 17, 2026	34.50	34.50	34.50	34.50	34.50	-0.20%
Aug 14, 2026	34.57	34.57	34.57	34.57	34.57	-0.26%
Aug 13, 2026	34.66	34.66	34.66	34.66	34.66	0.67%
Aug 12, 2026	34.43	34.43	34.43	34.43	34.43	0.15%
Aug 11, 2026	34.38	34.38	34.38	34.38	34.38	-0.69%
Aug 10, 2026	34.62	34.62	34.62	34.62	34.62	0.06%
Aug 7, 2026	34.60	34.60	34.60	34.60	34.60	0.64%
Aug 6, 2026	34.38	34.38	34.38	34.38	34.38	-1.12%
Aug 5, 2026	34.77	34.77	34.77	34.77	34.77	0.23%
Aug 4, 2026	34.69	34.69	34.69	34.69	34.69	1.23%
Aug 3, 2026	34.27	34.27	34.27	34.27	34.27	0.15%
Jul 31, 2026	34.22	34.22	34.22	34.22	34.22	0.23%
Jul 30, 2026	34.14	34.14	34.14	34.14	34.14	1.73%
Jul 29, 2026	33.56	33.56	33.56	33.56	33.56	-0.86%
Jul 28, 2026	33.85	33.85	33.85	33.85	33.85	-0.21%
Jul 27, 2026	33.92	33.92	33.92	33.92	33.92	-
Jul 24, 2026	33.92	33.92	33.92	33.92	33.92	0.38%
Jul 23, 2026	33.79	33.79	33.79	33.79	33.79	-0.47%
Jul 22, 2026	33.95	33.95	33.95	33.95	33.95	0.44%
Jul 21, 2026	33.80	33.80	33.80	33.80	33.80	0.54%
Jul 20, 2026	33.62	33.62	33.62	33.62	33.62	-0.47%
Jul 17, 2026	33.78	33.78	33.78	33.78	33.78	-0.56%
Jul 16, 2026	33.97	33.97	33.97	33.97	33.97	-0.85%
Jul 15, 2026	34.26	34.26	34.26	34.26	34.26	1.39%
Jul 14, 2026	33.79	33.79	33.79	33.79	33.79	0.66%
Jul 13, 2026	33.57	33.57	33.57	33.57	33.57	-1.00%
Jul 10, 2026	33.91	33.91	33.91	33.91	33.91	0.06%
Jul 9, 2026	33.89	33.89	33.89	33.89	33.89	-0.09%
Jul 8, 2026	33.92	33.92	33.92	33.92	33.92	-1.37%
Jul 7, 2026	34.39	34.39	34.39	34.39	34.39	-0.66%
Jul 6, 2026	34.62	34.62	34.62	34.62	34.62	0.93%
Jul 2, 2026	34.30	34.30	34.30	34.30	34.30	1.24%
Jul 1, 2026	33.88	33.88	33.88	33.88	33.88	0.06%
Jun 30, 2026	33.86	33.86	33.86	33.86	33.86	0.06%
Jun 29, 2026	33.84	33.84	33.84	33.84	33.84	0.86%
Jun 26, 2026	33.55	33.55	33.55	33.55	33.55	-1.03%
Jun 25, 2026	33.90	33.90	33.90	33.90	33.90	0.53%
Jun 24, 2026	33.72	33.72	33.72	33.72	33.72	-0.12%
Jun 23, 2026	33.76	33.76	33.76	33.76	33.76	-1.69%
Jun 22, 2026	34.34	34.34	34.34	34.34	34.34	0.94%
Jun 18, 2026	34.02	34.02	34.02	34.02	34.02	0.06%
Jun 17, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%
Jun 16, 2026	34.40	34.40	34.40	34.40	34.40	0.73%