APDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	34.38	34.38	34.38	34.38	34.38	-0.66%
May 13, 2026	34.61	34.61	34.61	34.61	34.61	0.23%
May 12, 2026	34.53	34.53	34.53	34.53	34.53	-0.78%
May 11, 2026	34.80	34.80	34.80	34.80	34.80	0.17%
May 8, 2026	34.74	34.74	34.74	34.74	34.74	-1.19%
May 7, 2026	35.16	35.16	35.16	35.16	35.16	-1.04%
May 6, 2026	35.53	35.53	35.53	35.53	35.53	3.34%
May 5, 2026	34.38	34.38	34.38	34.38	34.38	0.32%
May 4, 2026	34.27	34.27	34.27	34.27	34.27	-0.03%
May 1, 2026	34.28	34.28	34.28	34.28	34.28	-0.44%
Apr 30, 2026	34.43	34.43	34.43	34.43	34.43	1.32%
Apr 29, 2026	33.98	33.98	33.98	33.98	33.98	-0.38%
Apr 28, 2026	34.11	34.11	34.11	34.11	34.11	-0.58%
Apr 27, 2026	34.31	34.31	34.31	34.31	34.31	0.32%
Apr 24, 2026	34.20	34.20	34.20	34.20	34.20	0.97%
Apr 23, 2026	33.87	33.87	33.87	33.87	33.87	-0.24%
Apr 22, 2026	33.95	33.95	33.95	33.95	33.95	0.80%
Apr 21, 2026	33.68	33.68	33.68	33.68	33.68	-1.41%
Apr 20, 2026	34.16	34.16	34.16	34.16	34.16	-0.70%
Apr 17, 2026	34.40	34.40	34.40	34.40	34.40	0.20%
Apr 16, 2026	34.33	34.33	34.33	34.33	34.33	0.23%
Apr 15, 2026	34.25	34.25	34.25	34.25	34.25	-0.32%
Apr 14, 2026	34.36	34.36	34.36	34.36	34.36	0.79%
Apr 13, 2026	34.09	34.09	34.09	34.09	34.09	0.83%
Apr 10, 2026	33.81	33.81	33.81	33.81	33.81	0.48%
Apr 9, 2026	33.65	33.65	33.65	33.65	33.65	0.42%
Apr 8, 2026	33.51	33.51	33.51	33.51	33.51	3.87%
Apr 7, 2026	32.26	32.26	32.26	32.26	32.26	0.09%
Apr 6, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
Apr 2, 2026	32.01	32.01	32.01	32.01	32.01	-0.62%
Apr 1, 2026	32.21	32.21	32.21	32.21	32.21	3.54%
Mar 31, 2026	31.11	31.11	31.11	31.11	31.11	1.10%
Mar 30, 2026	30.77	30.77	30.77	30.77	30.77	-0.58%
Mar 27, 2026	30.95	30.95	30.95	30.95	30.95	-1.40%
Mar 26, 2026	31.39	31.39	31.39	31.39	31.39	-2.21%
Mar 25, 2026	32.10	32.10	32.10	32.10	32.10	3.08%
Mar 24, 2026	31.14	31.14	31.14	31.14	31.14	0.13%
Mar 23, 2026	31.10	31.10	31.10	31.10	31.10	-
Mar 20, 2026	31.10	31.10	31.10	31.10	31.10	-2.48%
Mar 19, 2026	31.89	31.89	31.89	31.89	31.89	-0.75%
Mar 18, 2026	32.13	32.13	32.13	32.13	32.13	-0.93%
Mar 17, 2026	32.43	32.43	32.43	32.43	32.43	0.78%
Mar 16, 2026	32.18	32.18	32.18	32.18	32.18	0.85%
Mar 13, 2026	31.91	31.91	31.91	31.91	31.91	-0.99%
Mar 12, 2026	32.23	32.23	32.23	32.23	32.23	-1.32%
Mar 11, 2026	32.66	32.66	32.66	32.66	32.66	-0.43%
Mar 10, 2026	32.80	32.80	32.80	32.80	32.80	1.20%
Mar 9, 2026	32.41	32.41	32.41	32.41	32.41	-0.31%
Mar 6, 2026	32.51	32.51	32.51	32.51	32.51	-0.34%
Mar 5, 2026	32.62	32.62	32.62	32.62	32.62	1.08%