APDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	34.02	34.02	34.02	34.02	-	0.06%
Jun 17, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%
Jun 16, 2026	34.40	34.40	34.40	34.40	34.40	0.73%
Jun 15, 2026	34.15	34.15	34.15	34.15	34.15	1.40%
Jun 12, 2026	33.68	33.68	33.68	33.68	33.68	0.96%
Jun 11, 2026	33.36	33.36	33.36	33.36	33.36	2.39%
Jun 10, 2026	32.58	32.58	32.58	32.58	32.58	-1.39%
Jun 9, 2026	33.04	33.04	33.04	33.04	33.04	0.85%
Jun 8, 2026	32.76	32.76	32.76	32.76	32.76	-0.03%
Jun 5, 2026	32.77	32.77	32.77	32.77	32.77	-2.73%
Jun 4, 2026	33.69	33.69	33.69	33.69	33.69	0.33%
Jun 3, 2026	33.58	33.58	33.58	33.58	33.58	-0.47%
Jun 2, 2026	33.74	33.74	33.74	33.74	33.74	-0.35%
Jun 1, 2026	33.86	33.86	33.86	33.86	33.86	-0.41%
May 29, 2026	34.00	34.00	34.00	34.00	34.00	-0.23%
May 28, 2026	34.08	34.08	34.08	34.08	34.08	-0.26%
May 27, 2026	34.17	34.17	34.17	34.17	34.17	-0.47%
May 26, 2026	34.33	34.33	34.33	34.33	34.33	0.56%
May 22, 2026	34.14	34.14	34.14	34.14	34.14	0.18%
May 21, 2026	34.08	34.08	34.08	34.08	34.08	1.04%
May 20, 2026	33.73	33.73	33.73	33.73	33.73	1.23%
May 19, 2026	33.32	33.32	33.32	33.32	33.32	-1.07%
May 18, 2026	33.68	33.68	33.68	33.68	33.68	1.23%
May 15, 2026	33.27	33.27	33.27	33.27	33.27	-3.23%
May 14, 2026	34.38	34.38	34.38	34.38	34.38	-0.66%
May 13, 2026	34.61	34.61	34.61	34.61	34.61	0.23%
May 12, 2026	34.53	34.53	34.53	34.53	34.53	-0.78%
May 11, 2026	34.80	34.80	34.80	34.80	34.80	0.17%
May 8, 2026	34.74	34.74	34.74	34.74	34.74	-1.19%
May 7, 2026	35.16	35.16	35.16	35.16	35.16	-1.04%
May 6, 2026	35.53	35.53	35.53	35.53	35.53	3.34%
May 5, 2026	34.38	34.38	34.38	34.38	34.38	0.32%
May 4, 2026	34.27	34.27	34.27	34.27	34.27	-0.03%
May 1, 2026	34.28	34.28	34.28	34.28	34.28	-0.44%
Apr 30, 2026	34.43	34.43	34.43	34.43	34.43	1.32%
Apr 29, 2026	33.98	33.98	33.98	33.98	33.98	-0.38%
Apr 28, 2026	34.11	34.11	34.11	34.11	34.11	-0.58%
Apr 27, 2026	34.31	34.31	34.31	34.31	34.31	0.32%
Apr 24, 2026	34.20	34.20	34.20	34.20	34.20	0.97%
Apr 23, 2026	33.87	33.87	33.87	33.87	33.87	-0.24%
Apr 22, 2026	33.95	33.95	33.95	33.95	33.95	0.80%
Apr 21, 2026	33.68	33.68	33.68	33.68	33.68	-1.41%
Apr 20, 2026	34.16	34.16	34.16	34.16	34.16	-0.70%
Apr 17, 2026	34.40	34.40	34.40	34.40	34.40	0.20%
Apr 16, 2026	34.33	34.33	34.33	34.33	34.33	0.23%
Apr 15, 2026	34.25	34.25	34.25	34.25	34.25	-0.32%
Apr 14, 2026	34.36	34.36	34.36	34.36	34.36	0.79%
Apr 13, 2026	34.09	34.09	34.09	34.09	34.09	0.83%
Apr 10, 2026	33.81	33.81	33.81	33.81	33.81	0.48%
Apr 9, 2026	33.65	33.65	33.65	33.65	33.65	0.42%