Artisan International Small-Mid Fund Advisor Shares (APDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
0.00 (0.00%)
At close: Feb 13, 2026
APDJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Feb 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.27% |
| Feb 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35% |
| Feb 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |
| Feb 9, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.66% |
| Feb 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.93% |
| Feb 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.08% |
| Feb 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Feb 3, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Feb 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Jan 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.58% |
| Jan 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.51% |
| Jan 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.30% |
| Jan 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| Jan 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Jan 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Jan 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.76% |
| Jan 21, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Jan 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.52% |
| Jan 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Jan 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
| Jan 14, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.31% |
| Jan 13, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.21% |
| Jan 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Jan 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.71% |
| Jan 8, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| Jan 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.61% |
| Jan 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
| Jan 5, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
| Jan 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Dec 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
| Dec 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Dec 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Dec 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Dec 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Dec 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Dec 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
| Dec 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
| Dec 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| Dec 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Dec 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.57% |
| Dec 15, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Dec 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.93% |
| Dec 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Dec 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -4.39% |
| Dec 9, 2025 | 19.17 | 19.17 | 19.17 | 20.28 | 19.17 | -0.73% |
| Dec 8, 2025 | 19.31 | 19.31 | 19.31 | 20.43 | 19.31 | - |
| Dec 5, 2025 | 19.31 | 19.31 | 19.31 | 20.43 | 19.31 | -0.39% |
| Dec 4, 2025 | 19.39 | 19.39 | 19.39 | 20.51 | 19.39 | 1.23% |
| Dec 3, 2025 | 19.15 | 19.15 | 19.15 | 20.26 | 19.15 | 0.55% |