Artisan International Small-Mid Fund (APDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
+0.46 (2.36%)
Aug 22, 2025, 4:00 PM EDT

APDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202519.5219.5219.5219.5219.52-0.61%
Aug 20, 202519.6419.6419.6419.6419.64-0.10%
Aug 19, 202519.6619.6619.6619.6619.66-0.10%
Aug 18, 202519.6819.6819.6819.6819.680.10%
Aug 15, 202519.6619.6619.6619.6619.660.61%
Aug 14, 202519.5419.5419.5419.5419.54-0.91%
Aug 13, 202519.7219.7219.7219.7219.720.87%
Aug 12, 202519.5519.5519.5519.5519.551.61%
Aug 11, 202519.2419.2419.2419.2419.24-0.72%
Aug 8, 202519.3819.3819.3819.3819.38-0.36%
Aug 7, 202519.4519.4519.4519.4519.450.41%
Aug 6, 202519.3719.3719.3719.3719.37-0.10%
Aug 5, 202519.3919.3919.3919.3919.390.05%
Aug 4, 202519.3819.3819.3819.3819.381.31%
Aug 1, 202519.1319.1319.1319.1319.13-0.05%
Jul 31, 202519.1419.1419.1419.1419.14-0.93%
Jul 30, 202519.3219.3219.3219.3219.32-1.18%
Jul 29, 202519.5519.5519.5519.5519.55-0.20%
Jul 28, 202519.5919.5919.5919.5919.59-0.76%
Jul 25, 202519.7419.7419.7419.7419.740.05%
Jul 24, 202519.7319.7319.7319.7319.73-0.55%
Jul 23, 202519.8419.8419.8419.8419.841.43%
Jul 22, 202519.5619.5619.5619.5619.560.05%
Jul 21, 202519.5519.5519.5519.5519.550.36%
Jul 18, 202519.4819.4819.4819.4819.48-0.15%
Jul 17, 202519.5119.5119.5119.5119.510.77%
Jul 16, 202519.3619.3619.3619.3619.360.68%
Jul 15, 202519.2319.2319.2319.2319.23-0.98%
Jul 14, 202519.4219.4219.4219.4219.420.21%
Jul 11, 202519.3819.3819.3819.3819.38-1.42%
Jul 10, 202519.6619.6619.6619.6619.660.05%
Jul 9, 202519.6519.6519.6519.6519.650.41%
Jul 8, 202519.5719.5719.5719.5719.570.36%
Jul 7, 202519.5019.5019.5019.5019.50-0.56%
Jul 3, 202519.6119.6119.6119.6119.610.56%
Jul 2, 202519.5019.5019.5019.5019.50-0.46%
Jul 1, 202519.5919.5919.5919.5919.59-0.36%
Jun 30, 202519.6619.6619.6619.6619.660.61%
Jun 27, 202519.5419.5419.5419.5419.540.36%
Jun 26, 202519.4719.4719.4719.4719.471.41%
Jun 25, 202519.2019.2019.2019.2019.20-
Jun 24, 202519.2019.2019.2019.2019.201.32%
Jun 23, 202518.9518.9518.9518.9518.950.58%
Jun 20, 202518.8418.8418.8418.8418.84-0.63%
Jun 18, 202518.9618.9618.9618.9618.960.05%
Jun 17, 202518.9518.9518.9518.9518.95-1.51%
Jun 16, 202519.2419.2419.2419.2419.240.52%
Jun 13, 202519.1419.1419.1419.1419.14-1.49%
Jun 12, 202519.4319.4319.4319.4319.430.10%
Jun 11, 202519.4119.4119.4119.4119.410.41%