Artisan International Small-Mid Fund Advisor Shares (APDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
-0.21 (-1.00%)
At close: Oct 14, 2026
APDJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.00% |
| Oct 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Oct 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Oct 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.73% |
| Oct 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.86% |
| Oct 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Oct 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Oct 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.44% |
| Oct 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Oct 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.81% |
| Sep 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Sep 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Sep 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.16% |
| Sep 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Sep 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.11% |
| Sep 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.61% |
| Sep 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Sep 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.82% |
| Sep 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.86% |
| Sep 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| Sep 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Sep 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Sep 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Sep 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Sep 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.28% |
| Sep 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.22% |
| Sep 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.83% |
| Sep 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| Sep 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.66% |
| Sep 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Sep 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.30% |
| Aug 31, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09% |
| Aug 28, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.83% |
| Aug 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
| Aug 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Aug 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.84% |
| Aug 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Aug 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.89% |
| Aug 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.88% |
| Aug 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Aug 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.74% |
| Aug 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
| Aug 14, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Aug 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.33% |
| Aug 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.56% |
| Aug 11, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Aug 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| Aug 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.70% |
| Aug 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| Aug 5, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% |