APDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.72	20.72	20.72	20.72	20.72	-1.05%
Jul 7, 2026	20.94	20.94	20.94	20.94	20.94	-0.52%
Jul 6, 2026	21.05	21.05	21.05	21.05	21.05	1.15%
Jul 2, 2026	20.81	20.81	20.81	20.81	20.81	1.91%
Jul 1, 2026	20.42	20.42	20.42	20.42	20.42	0.44%
Jun 30, 2026	20.33	20.33	20.33	20.33	20.33	0.44%
Jun 29, 2026	20.24	20.24	20.24	20.24	20.24	1.05%
Jun 26, 2026	20.03	20.03	20.03	20.03	20.03	0.70%
Jun 25, 2026	19.89	19.89	19.89	19.89	19.89	0.61%
Jun 24, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
Jun 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.95%
Jun 22, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Jun 18, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Jun 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.50%
Jun 16, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
Jun 15, 2026	19.98	19.98	19.98	19.98	19.98	0.55%
Jun 12, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Jun 11, 2026	19.95	19.95	19.95	19.95	19.95	2.62%
Jun 10, 2026	19.44	19.44	19.44	19.44	19.44	-1.62%
Jun 9, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Jun 8, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
Jun 5, 2026	19.72	19.72	19.72	19.72	19.72	-2.86%
Jun 4, 2026	20.30	20.30	20.30	20.30	20.30	0.59%
Jun 3, 2026	20.18	20.18	20.18	20.18	20.18	-0.69%
Jun 2, 2026	20.32	20.32	20.32	20.32	20.32	-0.49%
Jun 1, 2026	20.42	20.42	20.42	20.42	20.42	-0.58%
May 29, 2026	20.54	20.54	20.54	20.54	20.54	0.93%
May 28, 2026	20.35	20.35	20.35	20.35	20.35	0.30%
May 27, 2026	20.29	20.29	20.29	20.29	20.29	-0.39%
May 26, 2026	20.37	20.37	20.37	20.37	20.37	1.09%
May 22, 2026	20.15	20.15	20.15	20.15	20.15	0.35%
May 21, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
May 20, 2026	19.98	19.98	19.98	19.98	19.98	1.83%
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
May 18, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
May 15, 2026	19.67	19.67	19.67	19.67	19.67	-1.01%
May 14, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
May 13, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
May 12, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
May 11, 2026	19.82	19.82	19.82	19.82	19.82	-0.85%
May 8, 2026	19.99	19.99	19.99	19.99	19.99	-0.50%
May 7, 2026	20.09	20.09	20.09	20.09	20.09	-0.20%
May 6, 2026	20.13	20.13	20.13	20.13	20.13	1.46%
May 5, 2026	19.84	19.84	19.84	19.84	19.84	0.46%
May 4, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
May 1, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Apr 30, 2026	19.69	19.69	19.69	19.69	19.69	2.93%
Apr 29, 2026	19.13	19.13	19.13	19.13	19.13	-1.44%
Apr 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.77%
Apr 27, 2026	19.56	19.56	19.56	19.56	19.56	-0.51%