Artisan International Value Fund Advisor Class (APDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.54
-0.32 (-0.62%)
Jul 15, 2025, 4:00 PM EDT
APDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.62% |
| Jul 14, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.04% |
| Jul 11, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.80% |
| Jul 10, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.27% |
| Jul 9, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.04% |
| Jul 8, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.48% |
| Jul 7, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.82% |
| Jul 3, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.15% |
| Jul 2, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.04% |
| Jul 1, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.54% |
| Jun 30, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.14% |
| Jun 27, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.15% |
| Jun 26, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.59 | 0.54% |
| Jun 25, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.31 | -0.58% |
| Jun 24, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.61 | 1.29% |
| Jun 23, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 50.95 | 0.29% |
| Jun 20, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 50.80 | -0.20% |
| Jun 18, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 50.90 | -0.10% |
| Jun 17, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 50.95 | -1.14% |
| Jun 16, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.54 | 0.37% |
| Jun 13, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.35 | -1.34% |
| Jun 12, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.04 | 0.58% |
| Jun 11, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 51.75 | 0.08% |
| Jun 10, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 51.71 | 0.13% |
| Jun 9, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.64 | -0.04% |
| Jun 6, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.66 | 0.48% |
| Jun 5, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.41 | 0.08% |
| Jun 4, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.37 | 0.45% |
| Jun 3, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.14 | -0.35% |
| Jun 2, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.32 | 0.64% |
| May 30, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 50.99 | -0.31% |
| May 29, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.15 | 0.39% |
| May 28, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 50.95 | -0.77% |
| May 27, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.35 | 0.94% |
| May 23, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 50.87 | 0.23% |
| May 22, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.75 | -0.33% |
| May 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 50.92 | -0.49% |
| May 20, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.17 | 0.33% |
| May 19, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.00 | 0.51% |
| May 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 50.74 | 0.20% |
| May 15, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.64 | 0.99% |
| May 14, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.15 | -0.39% |
| May 13, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.34 | -0.06% |
| May 12, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.37 | 0.74% |
| May 9, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.01 | 0.66% |
| May 8, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.68 | -0.06% |
| May 7, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.71 | -0.12% |
| May 6, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.77 | -0.36% |
| May 5, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 49.95 | -0.06% |
| May 2, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 49.98 | 1.35% |