Artisan International Value Fund Advisor Class (APDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.67
-0.70 (-1.34%)
Jun 16, 2025, 8:05 AM EDT
APDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | - | - |
| Jun 13, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.34% |
| Jun 12, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.58% |
| Jun 11, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.08% |
| Jun 10, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.13% |
| Jun 9, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.04% |
| Jun 6, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.48% |
| Jun 5, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.08% |
| Jun 4, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.45% |
| Jun 3, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.35% |
| Jun 2, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.64% |
| May 30, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.31% |
| May 29, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.39% |
| May 28, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.77% |
| May 27, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.94% |
| May 23, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.23% |
| May 22, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.33% |
| May 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.49% |
| May 20, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.33% |
| May 19, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.51% |
| May 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.20% |
| May 15, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.99% |
| May 14, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.39% |
| May 13, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.06% |
| May 12, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.74% |
| May 9, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.66% |
| May 8, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.06% |
| May 7, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.12% |
| May 6, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.36% |
| May 5, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.06% |
| May 2, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.35% |
| May 1, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.50% |
| Apr 30, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.38% |
| Apr 29, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.06% |
| Apr 28, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.36% |
| Apr 25, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.04% |
| Apr 24, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.45% |
| Apr 23, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.24% |
| Apr 22, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.61% |
| Apr 21, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.31% |
| Apr 17, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.87% |
| Apr 16, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.64% |
| Apr 15, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.56% |
| Apr 14, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.03% |
| Apr 11, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.64% |
| Apr 10, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.57% |
| Apr 9, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 4.38% |
| Apr 8, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.22% |
| Apr 7, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -2.50% |
| Apr 4, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -4.62% |