Artisan International Value Fund Advisor Class (APDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.29
+0.12 (0.24%)
Apr 24, 2025, 8:05 AM EDT
APDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | - | - |
| Apr 23, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.24% |
| Apr 22, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.61% |
| Apr 21, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.31% |
| Apr 17, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.87% |
| Apr 16, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.64% |
| Apr 15, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.56% |
| Apr 14, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.03% |
| Apr 11, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.64% |
| Apr 10, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.57% |
| Apr 9, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 4.38% |
| Apr 8, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.22% |
| Apr 7, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -2.50% |
| Apr 4, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -4.62% |
| Apr 3, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.42% |
| Apr 2, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.22% |
| Apr 1, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| Mar 31, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.77% |
| Mar 28, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.98% |
| Mar 27, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.36% |
| Mar 26, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.38% |
| Mar 25, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.02% |
| Mar 24, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.24% |
| Mar 20, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.79% |
| Mar 19, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.32% |
| Mar 18, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.47% |
| Mar 17, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.42% |
| Mar 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.21% |
| Mar 13, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.76% |
| Mar 12, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.38% |
| Mar 11, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.40% |
| Mar 10, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.54% |
| Mar 7, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.74% |
| Mar 6, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.44% |
| Mar 5, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.75% |
| Mar 4, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.16% |
| Mar 3, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.08% |
| Feb 28, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.51% |
| Feb 27, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.00% |
| Feb 26, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.06% |
| Feb 25, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.58% |
| Feb 24, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.72% |
| Feb 21, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.32% |
| Feb 20, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.44% |
| Feb 19, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.54% |
| Feb 18, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.24% |
| Feb 14, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.06% |
| Feb 13, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.75% |
| Feb 12, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.71% |
| Feb 11, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.35% |