Artisan International Value Fund (APDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.03
+0.08 (0.14%)
Oct 27, 2025, 4:00 PM EDT

APDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202555.9555.9555.9555.95--
Oct 24, 202555.9555.9555.9555.9555.950.32%
Oct 23, 202555.7755.7755.7755.7755.77-0.11%
Oct 22, 202555.8355.8355.8355.8355.830.23%
Oct 21, 202555.7055.7055.7055.7055.70-0.07%
Oct 20, 202555.7455.7455.7455.7455.740.09%
Oct 17, 202555.6955.6955.6955.6955.690.47%
Oct 16, 202555.4355.4355.4355.4355.430.62%
Oct 15, 202555.0955.0955.0955.0955.090.62%
Oct 14, 202554.7554.7554.7554.7554.750.13%
Oct 13, 202554.6854.6854.6854.6854.680.72%
Oct 10, 202554.2954.2954.2954.2954.29-1.17%
Oct 9, 202554.9354.9354.9354.9354.93-0.51%
Oct 8, 202555.2155.2155.2155.2155.210.40%
Oct 7, 202554.9954.9954.9954.9954.99-0.29%
Oct 6, 202555.1555.1555.1555.1555.15-0.16%
Oct 3, 202555.2455.2455.2455.2455.240.55%
Oct 2, 202554.9454.9454.9454.9454.940.31%
Oct 1, 202554.7754.7754.7754.7754.770.64%
Sep 30, 202554.4254.4254.4254.4254.421.02%
Sep 29, 202553.8753.8753.8753.8753.870.06%
Sep 26, 202553.8453.8453.8453.8453.840.43%
Sep 25, 202553.6153.6153.6153.6153.61-1.03%
Sep 24, 202554.1754.1754.1754.1754.17-0.13%
Sep 23, 202554.2454.2454.2454.2454.240.09%
Sep 22, 202554.1954.1954.1954.1954.190.13%
Sep 19, 202554.1254.1254.1254.1254.12-0.31%
Sep 18, 202554.2954.2954.2954.2954.29-0.07%
Sep 17, 202554.3354.3354.3354.3354.33-0.28%
Sep 16, 202554.4854.4854.4854.4854.480.22%
Sep 15, 202554.3654.3654.3654.3654.360.06%
Sep 12, 202554.3354.3354.3354.3354.33-0.39%
Sep 11, 202554.5454.5454.5454.5454.541.21%
Sep 10, 202553.8953.8953.8953.8953.89-0.35%
Sep 9, 202554.0854.0854.0854.0854.08-0.26%
Sep 8, 202554.2254.2254.2254.2254.220.30%
Sep 5, 202554.0654.0654.0654.0654.060.39%
Sep 4, 202553.8553.8553.8553.8553.850.49%
Sep 3, 202553.5953.5953.5953.5953.590.62%
Sep 2, 202553.2653.2653.2653.2653.26-0.71%
Aug 29, 202553.6453.6453.6453.6453.64-
Aug 28, 202553.6453.6453.6453.6453.64-0.07%
Aug 27, 202553.6853.6853.6853.6853.680.15%
Aug 26, 202553.6053.6053.6053.6053.60-0.67%
Aug 25, 202553.9653.9653.9653.9653.96-0.74%
Aug 22, 202554.3654.3654.3654.3654.361.32%
Aug 21, 202553.6553.6553.6553.6553.65-0.45%
Aug 20, 202553.8953.8953.8953.8953.890.37%
Aug 19, 202553.6953.6953.6953.6953.690.60%
Aug 18, 202553.3753.3753.3753.3753.37-0.37%