Artisan International Value Fund Advisor Class (APDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.71
-0.21 (-0.40%)
Aug 12, 2025, 8:05 AM EDT
APDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.65% |
| Aug 11, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.40% |
| Aug 8, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.32% |
| Aug 7, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.74% |
| Aug 6, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.08% |
| Aug 5, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.06% |
| Aug 4, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.08% |
| Aug 1, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.15% |
| Jul 31, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.99% |
| Jul 30, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.57% |
| Jul 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.09% |
| Jul 28, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.77% |
| Jul 25, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.38% |
| Jul 24, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.13% |
| Jul 23, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.62% |
| Jul 22, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.69% |
| Jul 21, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.23% |
| Jul 18, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.23% |
| Jul 17, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.43% |
| Jul 16, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.37% |
| Jul 15, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.62% |
| Jul 14, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.04% |
| Jul 11, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.80% |
| Jul 10, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.27% |
| Jul 9, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.04% |
| Jul 8, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.48% |
| Jul 7, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.82% |
| Jul 3, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.15% |
| Jul 2, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.04% |
| Jul 1, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.54% |
| Jun 30, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.14% |
| Jun 27, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.15% |
| Jun 26, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.59 | 0.54% |
| Jun 25, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.31 | -0.58% |
| Jun 24, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.61 | 1.29% |
| Jun 23, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 50.95 | 0.29% |
| Jun 20, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 50.80 | -0.20% |
| Jun 18, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 50.90 | -0.10% |
| Jun 17, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 50.95 | -1.14% |
| Jun 16, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.54 | 0.37% |
| Jun 13, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.35 | -1.34% |
| Jun 12, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.04 | 0.58% |
| Jun 11, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 51.75 | 0.08% |
| Jun 10, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 51.71 | 0.13% |
| Jun 9, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.64 | -0.04% |
| Jun 6, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.66 | 0.48% |
| Jun 5, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.41 | 0.08% |
| Jun 4, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.37 | 0.45% |
| Jun 3, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.14 | -0.35% |
| Jun 2, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.32 | 0.64% |