Artisan International Value Fund Advisor Class (APDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.00
-0.34 (-0.60%)
Feb 13, 2026, 8:05 AM EST
APDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.60% |
| Feb 11, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.35% |
| Feb 10, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.84% |
| Feb 9, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.36% |
| Feb 6, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.79% |
| Feb 5, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.26% |
| Feb 4, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 1.01% |
| Feb 3, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.60% |
| Feb 2, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.07% |
| Jan 30, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.61% |
| Jan 29, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.31% |
| Jan 28, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.20% |
| Jan 27, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.87% |
| Jan 26, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.24% |
| Jan 23, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.37% |
| Jan 22, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.89% |
| Jan 21, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.01% |
| Jan 20, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -1.60% |
| Jan 16, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.27% |
| Jan 15, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.18% |
| Jan 14, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.18% |
| Jan 13, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.57% |
| Jan 12, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.27% |
| Jan 9, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.50% |
| Jan 8, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.57% |
| Jan 7, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.16% |
| Jan 6, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| Jan 5, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.43% |
| Jan 2, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.65% |
| Dec 31, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.35% |
| Dec 30, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.50% |
| Dec 29, 2025 | 53.62 | 53.62 | 53.62 | 53.93 | 53.62 | - |
| Dec 26, 2025 | 53.62 | 53.62 | 53.62 | 53.93 | 53.62 | 0.48% |
| Dec 24, 2025 | 53.36 | 53.36 | 53.36 | 53.67 | 53.36 | 0.09% |
| Dec 23, 2025 | 53.31 | 53.31 | 53.31 | 53.62 | 53.31 | 0.28% |
| Dec 22, 2025 | 53.16 | 53.16 | 53.16 | 53.47 | 53.16 | 0.47% |
| Dec 19, 2025 | 52.91 | 52.91 | 52.91 | 53.22 | 52.91 | 0.08% |
| Dec 18, 2025 | 52.87 | 52.87 | 52.87 | 53.18 | 52.87 | 0.70% |
| Dec 17, 2025 | 52.50 | 52.50 | 52.50 | 52.81 | 52.50 | -0.09% |
| Dec 16, 2025 | 52.55 | 52.55 | 52.55 | 52.86 | 52.55 | -0.02% |
| Dec 15, 2025 | 52.56 | 52.56 | 52.56 | 52.87 | 52.56 | 0.04% |
| Dec 12, 2025 | 52.54 | 52.54 | 52.54 | 52.85 | 52.54 | -0.21% |
| Dec 11, 2025 | 52.65 | 52.65 | 52.65 | 52.96 | 52.65 | 1.03% |
| Dec 10, 2025 | 52.12 | 52.12 | 52.12 | 52.42 | 52.12 | 0.59% |
| Dec 9, 2025 | 51.81 | 51.81 | 51.81 | 52.11 | 51.81 | -0.10% |
| Dec 8, 2025 | 51.86 | 51.86 | 51.86 | 52.16 | 51.86 | -0.57% |
| Dec 5, 2025 | 52.16 | 52.16 | 52.16 | 52.46 | 52.16 | 0.61% |
| Dec 4, 2025 | 51.84 | 51.84 | 51.84 | 52.14 | 51.84 | -0.13% |
| Dec 3, 2025 | 51.91 | 51.91 | 51.91 | 52.21 | 51.91 | 0.56% |
| Dec 2, 2025 | 51.62 | 51.62 | 51.62 | 51.92 | 51.62 | -0.25% |