Artisan International Value Fund (APDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.94
+0.17 (0.31%)
Oct 3, 2025, 8:05 AM EDT
APDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | - | - |
| Oct 2, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.31% |
| Oct 1, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.64% |
| Sep 30, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.02% |
| Sep 29, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.06% |
| Sep 26, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.43% |
| Sep 25, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.03% |
| Sep 24, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.13% |
| Sep 23, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.09% |
| Sep 22, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.13% |
| Sep 19, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.31% |
| Sep 18, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.07% |
| Sep 17, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.28% |
| Sep 16, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.22% |
| Sep 15, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.06% |
| Sep 12, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.39% |
| Sep 11, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 1.21% |
| Sep 10, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.35% |
| Sep 9, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.26% |
| Sep 8, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.30% |
| Sep 5, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.39% |
| Sep 4, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.49% |
| Sep 3, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.62% |
| Sep 2, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.71% |
| Aug 29, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| Aug 28, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.07% |
| Aug 27, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.15% |
| Aug 26, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.67% |
| Aug 25, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.74% |
| Aug 22, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 1.32% |
| Aug 21, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.45% |
| Aug 20, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.37% |
| Aug 19, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.60% |
| Aug 18, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.37% |
| Aug 15, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.24% |
| Aug 14, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.32% |
| Aug 13, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.06% |
| Aug 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.65% |
| Aug 11, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.40% |
| Aug 8, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.32% |
| Aug 7, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.74% |
| Aug 6, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.08% |
| Aug 5, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.06% |
| Aug 4, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.08% |
| Aug 1, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.15% |
| Jul 31, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.99% |
| Jul 30, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.57% |
| Jul 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.09% |
| Jul 28, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.77% |
| Jul 25, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.38% |