Artisan International Value Fund Advisor Class (APDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.13
+0.83 (1.59%)
Apr 1, 2026, 8:05 AM EST
APDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | - | - |
| Mar 31, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.59% |
| Mar 30, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.17% |
| Mar 27, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.12 | -0.95% |
| Mar 26, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.62 | -1.57% |
| Mar 25, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.46 | 0.90% |
| Mar 24, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 52.98 | 0.02% |
| Mar 23, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 52.97 | 1.55% |
| Mar 20, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.16 | -1.42% |
| Mar 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.91 | -0.93% |
| Mar 18, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.41 | -1.65% |
| Mar 17, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.31 | 0.67% |
| Mar 16, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 53.95 | 1.26% |
| Mar 13, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.28 | -0.74% |
| Mar 12, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.68 | -0.88% |
| Mar 11, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.16 | -0.20% |
| Mar 10, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.27 | 0.18% |
| Mar 9, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.17 | -0.11% |
| Mar 6, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.23 | -1.15% |
| Mar 5, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.86 | -0.72% |
| Mar 4, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.26 | -0.29% |
| Mar 3, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.42 | -2.87% |
| Mar 2, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.06 | -1.43% |
| Feb 27, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.88 | 0.28% |
| Feb 26, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.73 | 0.63% |
| Feb 25, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.37 | -0.16% |
| Feb 24, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.46 | 0.68% |
| Feb 23, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.07 | -0.21% |
| Feb 20, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.19 | 0.61% |
| Feb 19, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.84 | 0.16% |
| Feb 18, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.75 | 0.41% |
| Feb 17, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.52 | -0.05% |
| Feb 13, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.55 | 1.14% |
| Feb 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.91 | -0.60% |
| Feb 11, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.25 | -0.35% |
| Feb 10, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.45 | 0.84% |
| Feb 9, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 55.98 | 0.36% |
| Feb 6, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.78 | 0.79% |
| Feb 5, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.34 | -1.26% |
| Feb 4, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.05 | 1.01% |
| Feb 3, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.49 | 0.60% |
| Feb 2, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.16 | 0.07% |
| Jan 30, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.12 | -0.61% |
| Jan 29, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.46 | 0.31% |
| Jan 28, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.29 | -0.20% |
| Jan 27, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.40 | 0.87% |
| Jan 26, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 54.92 | 0.24% |
| Jan 23, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.79 | 0.37% |
| Jan 22, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.59 | 0.89% |
| Jan 21, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.11 | 1.01% |