APDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	61.48	61.48	61.48	61.48	61.48	-0.36%
Aug 26, 2026	61.70	61.70	61.70	61.70	61.70	-0.03%
Aug 25, 2026	61.72	61.72	61.72	61.72	61.72	-0.19%
Aug 24, 2026	61.84	61.84	61.84	61.84	61.84	0.05%
Aug 21, 2026	61.81	61.81	61.81	61.81	61.81	0.75%
Aug 20, 2026	61.35	61.35	61.35	61.35	61.35	0.15%
Aug 19, 2026	61.26	61.26	61.26	61.26	61.26	0.89%
Aug 18, 2026	60.72	60.72	60.72	60.72	60.72	-0.41%
Aug 17, 2026	60.97	60.97	60.97	60.97	60.97	-0.96%
Aug 14, 2026	61.56	61.56	61.56	61.56	61.56	-0.10%
Aug 13, 2026	61.62	61.62	61.62	61.62	61.62	0.21%
Aug 12, 2026	61.49	61.49	61.49	61.49	61.49	-0.60%
Aug 11, 2026	61.86	61.86	61.86	61.86	61.86	-0.08%
Aug 10, 2026	61.91	61.91	61.91	61.91	61.91	-0.05%
Aug 7, 2026	61.94	61.94	61.94	61.94	61.94	0.54%
Aug 6, 2026	61.61	61.61	61.61	61.61	61.61	-0.23%
Aug 5, 2026	61.75	61.75	61.75	61.75	61.75	0.18%
Aug 4, 2026	61.64	61.64	61.64	61.64	61.64	0.46%
Aug 3, 2026	61.36	61.36	61.36	61.36	61.36	0.41%
Jul 31, 2026	61.11	61.11	61.11	61.11	61.11	-0.57%
Jul 30, 2026	61.46	61.46	61.46	61.46	61.46	0.92%
Jul 29, 2026	60.90	60.90	60.90	60.90	60.90	0.26%
Jul 28, 2026	60.74	60.74	60.74	60.74	60.74	1.73%
Jul 27, 2026	59.71	59.71	59.71	59.71	59.71	0.73%
Jul 24, 2026	59.28	59.28	59.28	59.28	59.28	0.53%
Jul 23, 2026	58.97	58.97	58.97	58.97	58.97	-0.96%
Jul 22, 2026	59.54	59.54	59.54	59.54	59.54	0.03%
Jul 21, 2026	59.52	59.52	59.52	59.52	59.52	-0.37%
Jul 20, 2026	59.74	59.74	59.74	59.74	59.74	-0.67%
Jul 17, 2026	60.14	60.14	60.14	60.14	60.14	-
Jul 16, 2026	60.14	60.14	60.14	60.14	60.14	-0.27%
Jul 15, 2026	60.30	60.30	60.30	60.30	60.30	0.87%
Jul 14, 2026	59.78	59.78	59.78	59.78	59.78	-0.22%
Jul 13, 2026	59.91	59.91	59.91	59.91	59.91	-0.33%
Jul 10, 2026	60.11	60.11	60.11	60.11	60.11	0.23%
Jul 9, 2026	59.97	59.97	59.97	59.97	59.97	-0.28%
Jul 8, 2026	60.14	60.14	60.14	60.14	60.14	-0.96%
Jul 7, 2026	60.72	60.72	60.72	60.72	60.72	-
Jul 6, 2026	60.72	60.72	60.72	60.72	60.72	0.78%
Jul 2, 2026	60.25	60.25	60.25	60.25	60.25	1.29%
Jul 1, 2026	59.48	59.48	59.48	59.48	59.48	-0.28%
Jun 30, 2026	59.65	59.65	59.65	59.65	59.65	-0.30%
Jun 29, 2026	59.83	59.83	59.83	59.83	59.83	0.26%
Jun 26, 2026	60.03	60.03	60.03	60.03	59.67	0.07%
Jun 25, 2026	59.99	59.99	59.99	59.99	59.63	0.60%
Jun 24, 2026	59.63	59.63	59.63	59.63	59.28	1.65%
Jun 23, 2026	58.66	58.66	58.66	58.66	58.31	-0.81%
Jun 22, 2026	59.14	59.14	59.14	59.14	58.79	-0.45%
Jun 18, 2026	59.41	59.41	59.41	59.41	59.06	0.54%
Jun 17, 2026	59.09	59.09	59.09	59.09	58.74	-0.76%