APDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	59.41	59.41	59.41	59.41	59.41	0.54%
Jun 17, 2026	59.09	59.09	59.09	59.09	59.09	-0.76%
Jun 16, 2026	59.54	59.54	59.54	59.54	59.54	0.24%
Jun 15, 2026	59.40	59.40	59.40	59.40	59.40	0.61%
Jun 12, 2026	59.04	59.04	59.04	59.04	59.04	0.36%
Jun 11, 2026	58.83	58.83	58.83	58.83	58.83	2.05%
Jun 10, 2026	57.65	57.65	57.65	57.65	57.65	-1.10%
Jun 9, 2026	58.29	58.29	58.29	58.29	58.29	1.18%
Jun 8, 2026	57.61	57.61	57.61	57.61	57.61	-0.24%
Jun 5, 2026	57.75	57.75	57.75	57.75	57.75	-1.84%
Jun 4, 2026	58.83	58.83	58.83	58.83	58.83	0.55%
Jun 3, 2026	58.51	58.51	58.51	58.51	58.51	-0.90%
Jun 2, 2026	59.04	59.04	59.04	59.04	59.04	0.58%
Jun 1, 2026	58.70	58.70	58.70	58.70	58.70	0.32%
May 29, 2026	58.51	58.51	58.51	58.51	58.51	0.19%
May 28, 2026	58.40	58.40	58.40	58.40	58.40	0.14%
May 27, 2026	58.32	58.32	58.32	58.32	58.32	1.04%
May 26, 2026	57.72	57.72	57.72	57.72	57.72	-0.05%
May 22, 2026	57.75	57.75	57.75	57.75	57.75	-0.21%
May 21, 2026	57.87	57.87	57.87	57.87	57.87	0.84%
May 20, 2026	57.39	57.39	57.39	57.39	57.39	1.00%
May 19, 2026	56.82	56.82	56.82	56.82	56.82	-0.58%
May 18, 2026	57.15	57.15	57.15	57.15	57.15	1.33%
May 15, 2026	56.40	56.40	56.40	56.40	56.40	-1.88%
May 14, 2026	57.48	57.48	57.48	57.48	57.48	0.84%
May 13, 2026	57.00	57.00	57.00	57.00	57.00	-0.21%
May 12, 2026	57.12	57.12	57.12	57.12	57.12	-0.28%
May 11, 2026	57.28	57.28	57.28	57.28	57.28	-
May 8, 2026	57.28	57.28	57.28	57.28	57.28	-0.24%
May 7, 2026	57.42	57.42	57.42	57.42	57.42	-0.76%
May 6, 2026	57.86	57.86	57.86	57.86	57.86	2.99%
May 5, 2026	56.18	56.18	56.18	56.18	56.18	0.61%
May 4, 2026	55.84	55.84	55.84	55.84	55.84	-0.34%
May 1, 2026	56.03	56.03	56.03	56.03	56.03	0.05%
Apr 30, 2026	56.00	56.00	56.00	56.00	56.00	1.17%
Apr 29, 2026	55.35	55.35	55.35	55.35	55.35	-0.16%
Apr 28, 2026	55.44	55.44	55.44	55.44	55.44	-0.59%
Apr 27, 2026	55.77	55.77	55.77	55.77	55.77	0.05%
Apr 24, 2026	55.74	55.74	55.74	55.74	55.74	-0.39%
Apr 23, 2026	55.96	55.96	55.96	55.96	55.96	-0.07%
Apr 22, 2026	56.00	56.00	56.00	56.00	56.00	-0.16%
Apr 21, 2026	56.09	56.09	56.09	56.09	56.09	-1.18%
Apr 20, 2026	56.76	56.76	56.76	56.76	56.76	-0.60%
Apr 17, 2026	57.10	57.10	57.10	57.10	57.10	1.48%
Apr 16, 2026	56.27	56.27	56.27	56.27	56.27	-0.12%
Apr 15, 2026	56.34	56.34	56.34	56.34	56.34	0.16%
Apr 14, 2026	56.25	56.25	56.25	56.25	56.25	0.73%
Apr 13, 2026	55.84	55.84	55.84	55.84	55.84	0.47%
Apr 10, 2026	55.58	55.58	55.58	55.58	55.58	-0.20%
Apr 9, 2026	55.69	55.69	55.69	55.69	55.69	-0.09%