APDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.14	60.14	60.14	60.14	-	-
Jul 8, 2026	60.14	60.14	60.14	60.14	60.14	-0.96%
Jul 7, 2026	60.72	60.72	60.72	60.72	60.72	-
Jul 6, 2026	60.72	60.72	60.72	60.72	60.72	0.78%
Jul 2, 2026	60.25	60.25	60.25	60.25	60.25	1.29%
Jul 1, 2026	59.48	59.48	59.48	59.48	59.48	-0.28%
Jun 30, 2026	59.65	59.65	59.65	59.65	59.65	-0.30%
Jun 29, 2026	59.83	59.83	59.83	59.83	59.83	0.26%
Jun 26, 2026	60.03	60.03	60.03	60.03	59.67	0.07%
Jun 25, 2026	59.99	59.99	59.99	59.99	59.63	0.60%
Jun 24, 2026	59.63	59.63	59.63	59.63	59.28	1.65%
Jun 23, 2026	58.66	58.66	58.66	58.66	58.31	-0.81%
Jun 22, 2026	59.14	59.14	59.14	59.14	58.79	-0.45%
Jun 18, 2026	59.41	59.41	59.41	59.41	59.06	0.54%
Jun 17, 2026	59.09	59.09	59.09	59.09	58.74	-0.76%
Jun 16, 2026	59.54	59.54	59.54	59.54	59.19	0.24%
Jun 15, 2026	59.40	59.40	59.40	59.40	59.05	0.61%
Jun 12, 2026	59.04	59.04	59.04	59.04	58.69	0.36%
Jun 11, 2026	58.83	58.83	58.83	58.83	58.48	2.05%
Jun 10, 2026	57.65	57.65	57.65	57.65	57.31	-1.10%
Jun 9, 2026	58.29	58.29	58.29	58.29	57.94	1.18%
Jun 8, 2026	57.61	57.61	57.61	57.61	57.27	-0.24%
Jun 5, 2026	57.75	57.75	57.75	57.75	57.41	-1.84%
Jun 4, 2026	58.83	58.83	58.83	58.83	58.48	0.55%
Jun 3, 2026	58.51	58.51	58.51	58.51	58.16	-0.90%
Jun 2, 2026	59.04	59.04	59.04	59.04	58.69	0.58%
Jun 1, 2026	58.70	58.70	58.70	58.70	58.35	0.32%
May 29, 2026	58.51	58.51	58.51	58.51	58.16	0.19%
May 28, 2026	58.40	58.40	58.40	58.40	58.05	0.14%
May 27, 2026	58.32	58.32	58.32	58.32	57.97	1.04%
May 26, 2026	57.72	57.72	57.72	57.72	57.38	-0.05%
May 22, 2026	57.75	57.75	57.75	57.75	57.41	-0.21%
May 21, 2026	57.87	57.87	57.87	57.87	57.53	0.84%
May 20, 2026	57.39	57.39	57.39	57.39	57.05	1.00%
May 19, 2026	56.82	56.82	56.82	56.82	56.48	-0.58%
May 18, 2026	57.15	57.15	57.15	57.15	56.81	1.33%
May 15, 2026	56.40	56.40	56.40	56.40	56.06	-1.88%
May 14, 2026	57.48	57.48	57.48	57.48	57.14	0.84%
May 13, 2026	57.00	57.00	57.00	57.00	56.66	-0.21%
May 12, 2026	57.12	57.12	57.12	57.12	56.78	-0.28%
May 11, 2026	57.28	57.28	57.28	57.28	56.94	-
May 8, 2026	57.28	57.28	57.28	57.28	56.94	-0.24%
May 7, 2026	57.42	57.42	57.42	57.42	57.08	-0.76%
May 6, 2026	57.86	57.86	57.86	57.86	57.52	2.99%
May 5, 2026	56.18	56.18	56.18	56.18	55.85	0.61%
May 4, 2026	55.84	55.84	55.84	55.84	55.51	-0.34%
May 1, 2026	56.03	56.03	56.03	56.03	55.70	0.05%
Apr 30, 2026	56.00	56.00	56.00	56.00	55.67	1.17%
Apr 29, 2026	55.35	55.35	55.35	55.35	55.02	-0.16%
Apr 28, 2026	55.44	55.44	55.44	55.44	55.11	-0.59%