APDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	58.40	58.40	58.40	58.40	58.40	-
Oct 14, 2026	58.40	58.40	58.40	58.40	58.40	-0.03%
Oct 13, 2026	58.42	58.42	58.42	58.42	58.42	0.65%
Oct 12, 2026	58.04	58.04	58.04	58.04	58.04	0.14%
Oct 9, 2026	57.96	57.96	57.96	57.96	57.96	0.75%
Oct 8, 2026	57.53	57.53	57.53	57.53	57.53	-0.21%
Oct 7, 2026	57.65	57.65	57.65	57.65	57.65	-0.57%
Oct 6, 2026	57.98	57.98	57.98	57.98	57.98	0.78%
Oct 5, 2026	57.53	57.53	57.53	57.53	57.53	0.21%
Oct 2, 2026	57.41	57.41	57.41	57.41	57.41	0.42%
Oct 1, 2026	57.17	57.17	57.17	57.17	57.17	-0.87%
Sep 30, 2026	57.67	57.67	57.67	57.67	57.67	-0.67%
Sep 29, 2026	58.06	58.06	58.06	58.06	58.06	-0.53%
Sep 28, 2026	58.60	58.60	58.60	58.60	58.37	-0.39%
Sep 25, 2026	58.83	58.83	58.83	58.83	58.60	0.56%
Sep 24, 2026	58.50	58.50	58.50	58.50	58.27	-0.24%
Sep 23, 2026	58.64	58.64	58.64	58.64	58.41	-0.96%
Sep 22, 2026	59.21	59.21	59.21	59.21	58.98	0.41%
Sep 21, 2026	58.97	58.97	58.97	58.97	58.74	0.86%
Sep 18, 2026	58.47	58.47	58.47	58.47	58.24	-0.63%
Sep 17, 2026	58.84	58.84	58.84	58.84	58.61	0.21%
Sep 16, 2026	58.72	58.72	58.72	58.72	58.49	-0.32%
Sep 15, 2026	58.91	58.91	58.91	58.91	58.68	-0.54%
Sep 14, 2026	59.23	59.23	59.23	59.23	59.00	0.13%
Sep 11, 2026	59.15	59.15	59.15	59.15	58.92	0.26%
Sep 10, 2026	59.00	59.00	59.00	59.00	58.77	-0.77%
Sep 9, 2026	59.46	59.46	59.46	59.46	59.23	-1.25%
Sep 8, 2026	60.21	60.21	60.21	60.21	59.98	-1.07%
Sep 4, 2026	60.86	60.86	60.86	60.86	60.62	-0.03%
Sep 3, 2026	60.88	60.88	60.88	60.88	60.64	0.17%
Sep 2, 2026	60.78	60.78	60.78	60.78	60.54	-0.08%
Sep 1, 2026	60.83	60.83	60.83	60.83	60.59	-0.67%
Aug 31, 2026	61.24	61.24	61.24	61.24	61.00	-0.31%
Aug 28, 2026	61.43	61.43	61.43	61.43	61.19	-0.08%
Aug 27, 2026	61.48	61.48	61.48	61.48	61.24	-0.36%
Aug 26, 2026	61.70	61.70	61.70	61.70	61.46	-0.03%
Aug 25, 2026	61.72	61.72	61.72	61.72	61.48	-0.19%
Aug 24, 2026	61.84	61.84	61.84	61.84	61.60	0.05%
Aug 21, 2026	61.81	61.81	61.81	61.81	61.57	0.75%
Aug 20, 2026	61.35	61.35	61.35	61.35	61.11	0.15%
Aug 19, 2026	61.26	61.26	61.26	61.26	61.02	0.89%
Aug 18, 2026	60.72	60.72	60.72	60.72	60.48	-0.41%
Aug 17, 2026	60.97	60.97	60.97	60.97	60.73	-0.96%
Aug 14, 2026	61.56	61.56	61.56	61.56	61.32	-0.10%
Aug 13, 2026	61.62	61.62	61.62	61.62	61.38	0.21%
Aug 12, 2026	61.49	61.49	61.49	61.49	61.25	-0.60%
Aug 11, 2026	61.86	61.86	61.86	61.86	61.62	-0.08%
Aug 10, 2026	61.91	61.91	61.91	61.91	61.67	-0.05%
Aug 7, 2026	61.94	61.94	61.94	61.94	61.70	0.54%
Aug 6, 2026	61.61	61.61	61.61	61.61	61.37	-0.23%