APDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	57.48	57.48	57.48	57.48	-	-
May 14, 2026	57.48	57.48	57.48	57.48	57.48	0.84%
May 13, 2026	57.00	57.00	57.00	57.00	57.00	-0.21%
May 12, 2026	57.12	57.12	57.12	57.12	57.12	-0.28%
May 11, 2026	57.28	57.28	57.28	57.28	57.28	-
May 8, 2026	57.28	57.28	57.28	57.28	57.28	-0.24%
May 7, 2026	57.42	57.42	57.42	57.42	57.42	-0.76%
May 6, 2026	57.86	57.86	57.86	57.86	57.86	2.99%
May 5, 2026	56.18	56.18	56.18	56.18	56.18	0.61%
May 4, 2026	55.84	55.84	55.84	55.84	55.84	-0.34%
May 1, 2026	56.03	56.03	56.03	56.03	56.03	0.05%
Apr 30, 2026	56.00	56.00	56.00	56.00	56.00	1.17%
Apr 29, 2026	55.35	55.35	55.35	55.35	55.35	-0.16%
Apr 28, 2026	55.44	55.44	55.44	55.44	55.44	-0.59%
Apr 27, 2026	55.77	55.77	55.77	55.77	55.77	0.05%
Apr 24, 2026	55.74	55.74	55.74	55.74	55.74	-0.39%
Apr 23, 2026	55.96	55.96	55.96	55.96	55.96	-0.07%
Apr 22, 2026	56.00	56.00	56.00	56.00	56.00	-0.16%
Apr 21, 2026	56.09	56.09	56.09	56.09	56.09	-1.18%
Apr 20, 2026	56.76	56.76	56.76	56.76	56.76	-0.60%
Apr 17, 2026	57.10	57.10	57.10	57.10	57.10	1.48%
Apr 16, 2026	56.27	56.27	56.27	56.27	56.27	-0.12%
Apr 15, 2026	56.34	56.34	56.34	56.34	56.34	0.16%
Apr 14, 2026	56.25	56.25	56.25	56.25	56.25	0.73%
Apr 13, 2026	55.84	55.84	55.84	55.84	55.84	0.47%
Apr 10, 2026	55.58	55.58	55.58	55.58	55.58	-0.20%
Apr 9, 2026	55.69	55.69	55.69	55.69	55.69	-0.09%
Apr 8, 2026	55.74	55.74	55.74	55.74	55.74	3.36%
Apr 7, 2026	53.93	53.93	53.93	53.93	53.93	0.04%
Apr 6, 2026	53.91	53.91	53.91	53.91	53.91	0.80%
Apr 2, 2026	53.48	53.48	53.48	53.48	53.48	-0.50%
Apr 1, 2026	53.75	53.75	53.75	53.75	53.75	1.17%
Mar 31, 2026	53.13	53.13	53.13	53.13	53.13	1.59%
Mar 30, 2026	52.30	52.30	52.30	52.30	52.30	0.17%
Mar 27, 2026	52.21	52.21	52.21	52.21	52.12	-0.95%
Mar 26, 2026	52.71	52.71	52.71	52.71	52.62	-1.57%
Mar 25, 2026	53.55	53.55	53.55	53.55	53.46	0.90%
Mar 24, 2026	53.07	53.07	53.07	53.07	52.98	0.02%
Mar 23, 2026	53.06	53.06	53.06	53.06	52.97	1.55%
Mar 20, 2026	52.25	52.25	52.25	52.25	52.16	-1.42%
Mar 19, 2026	53.00	53.00	53.00	53.00	52.91	-0.93%
Mar 18, 2026	53.50	53.50	53.50	53.50	53.41	-1.65%
Mar 17, 2026	54.40	54.40	54.40	54.40	54.31	0.67%
Mar 16, 2026	54.04	54.04	54.04	54.04	53.95	1.26%
Mar 13, 2026	53.37	53.37	53.37	53.37	53.28	-0.74%
Mar 12, 2026	53.77	53.77	53.77	53.77	53.68	-0.88%
Mar 11, 2026	54.25	54.25	54.25	54.25	54.16	-0.20%
Mar 10, 2026	54.36	54.36	54.36	54.36	54.27	0.18%
Mar 9, 2026	54.26	54.26	54.26	54.26	54.17	-0.11%
Mar 6, 2026	54.32	54.32	54.32	54.32	54.23	-1.15%