APDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.91	15.91	15.91	15.91	15.91	-
Aug 25, 2026	15.91	15.91	15.91	15.91	15.91	-
Aug 24, 2026	15.91	15.91	15.91	15.91	15.91	-
Aug 21, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Aug 20, 2026	15.90	15.90	15.90	15.90	15.90	-
Aug 19, 2026	15.90	15.90	15.90	15.90	15.90	-
Aug 18, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Aug 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.87%
Aug 14, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Aug 13, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Aug 12, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Aug 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%
Aug 10, 2026	16.06	16.06	16.06	16.06	16.06	0.82%
Aug 7, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Aug 6, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Aug 5, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Aug 4, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Aug 3, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Jul 31, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Jul 30, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Jul 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Jul 28, 2026	15.76	15.76	15.76	15.76	15.76	1.94%
Jul 27, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Jul 24, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Jul 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.72%
Jul 22, 2026	15.33	15.33	15.33	15.33	15.33	-
Jul 21, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Jul 20, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%
Jul 17, 2026	15.44	15.44	15.44	15.44	15.44	-0.64%
Jul 16, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
Jul 15, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Jul 14, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Jul 13, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Jul 10, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Jul 9, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Jul 8, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Jul 7, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	-
Jul 2, 2026	15.39	15.39	15.39	15.39	15.39	1.38%
Jul 1, 2026	15.18	15.18	15.18	15.18	15.18	1.20%
Jun 30, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Jun 29, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Jun 26, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
Jun 25, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Jun 24, 2026	14.88	14.88	14.88	14.88	14.88	0.61%
Jun 23, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
Jun 22, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Jun 18, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Jun 17, 2026	14.83	14.83	14.83	14.83	14.83	-1.85%
Jun 16, 2026	15.11	15.11	15.11	15.11	15.11	0.07%