APDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
May 18, 2026	14.88	14.88	14.88	14.88	14.88	1.22%
May 15, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
May 14, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
May 13, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
May 12, 2026	14.74	14.74	14.74	14.74	14.74	0.20%
May 11, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
May 8, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
May 7, 2026	14.85	14.85	14.85	14.85	14.85	-0.54%
May 6, 2026	14.93	14.93	14.93	14.93	14.93	1.22%
May 5, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
May 4, 2026	14.66	14.66	14.66	14.66	14.66	-0.81%
May 1, 2026	14.78	14.78	14.78	14.78	14.78	-
Apr 30, 2026	14.78	14.78	14.78	14.78	14.78	1.09%
Apr 29, 2026	14.62	14.62	14.62	14.62	14.62	0.76%
Apr 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
Apr 27, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
Apr 24, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Apr 23, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
Apr 22, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Apr 21, 2026	14.53	14.53	14.53	14.53	14.53	-0.82%
Apr 20, 2026	14.65	14.65	14.65	14.65	14.65	0.07%
Apr 17, 2026	14.64	14.64	14.64	14.64	14.64	1.10%
Apr 16, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Apr 15, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
Apr 14, 2026	14.47	14.47	14.47	14.47	14.47	0.49%
Apr 13, 2026	14.40	14.40	14.40	14.40	14.40	1.19%
Apr 10, 2026	14.23	14.23	14.23	14.23	14.23	-0.42%
Apr 9, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Apr 8, 2026	14.27	14.27	14.27	14.27	14.27	2.44%
Apr 7, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Apr 6, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Apr 2, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Apr 1, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Mar 31, 2026	13.79	13.79	13.79	13.79	13.79	2.15%
Mar 30, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Mar 27, 2026	13.48	13.48	13.48	13.48	13.48	-1.53%
Mar 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Mar 25, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Mar 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Mar 23, 2026	13.72	13.72	13.72	13.72	13.72	1.11%
Mar 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Mar 19, 2026	13.66	13.66	13.66	13.66	13.66	-
Mar 18, 2026	13.66	13.66	13.66	13.66	13.66	-1.51%
Mar 17, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Mar 16, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
Mar 13, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Mar 12, 2026	13.71	13.71	13.71	13.71	13.71	-1.86%
Mar 11, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Mar 10, 2026	14.02	14.02	14.02	14.02	14.02	-0.43%