Artisan Mid Cap Fund Advisor Class (APDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.17
-0.67 (-1.92%)
At close: May 21, 2025
APDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.23% |
| May 19, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.20% |
| May 16, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.99% |
| May 15, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.32% |
| May 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.09% |
| May 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.88% |
| May 12, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 2.99% |
| May 9, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.36% |
| May 8, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.24% |
| May 7, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.00% |
| May 6, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.76% |
| May 5, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.06% |
| May 2, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 2.83% |
| May 1, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.12% |
| Apr 30, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.65% |
| Apr 29, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.59% |
| Apr 28, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.03% |
| Apr 25, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.53% |
| Apr 24, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 2.30% |
| Apr 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.79% |
| Apr 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 2.33% |
| Apr 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.57% |
| Apr 17, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| Apr 16, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.32% |
| Apr 15, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.39% |
| Apr 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.95% |
| Apr 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.73% |
| Apr 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -3.49% |
| Apr 9, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 9.50% |
| Apr 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.55% |
| Apr 7, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.03% |
| Apr 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -5.88% |
| Apr 3, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -5.90% |
| Apr 2, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.33% |
| Apr 1, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.28% |
| Mar 31, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.34% |
| Mar 28, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -2.18% |
| Mar 27, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.42% |
| Mar 26, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -2.27% |
| Mar 25, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| Mar 24, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 2.73% |
| Mar 20, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.60% |
| Mar 19, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.87% |
| Mar 18, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.54% |
| Mar 17, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 2.19% |
| Mar 14, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 3.02% |
| Mar 13, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -2.12% |
| Mar 12, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.01% |
| Mar 11, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.98% |
| Mar 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -4.28% |