Skip to main content
Artisan Mid Cap Fund Advisor Class (APDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.91
+0.10 (0.28%)
Jun 10, 2025, 4:00 PM EDT

APDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202535.9535.9535.9535.9535.950.11%
Jun 10, 202535.9135.9135.9135.9135.910.28%
Jun 9, 202535.8135.8135.8135.8135.81-0.44%
Jun 6, 202535.9735.9735.9735.9735.970.62%
Jun 5, 202535.7535.7535.7535.7535.750.68%
Jun 4, 202535.5135.5135.5135.5135.510.88%
Jun 3, 202535.2035.2035.2035.2035.200.66%
Jun 2, 202534.9734.9734.9734.9734.970.92%
May 30, 202534.6534.6534.6534.6534.650.64%
May 29, 202534.4334.4334.4334.4334.43-0.09%
May 28, 202534.4634.4634.4634.4634.46-0.69%
May 27, 202534.7034.7034.7034.7034.701.28%
May 23, 202534.2634.2634.2634.2634.26-0.12%
May 22, 202534.3034.3034.3034.3034.300.38%
May 21, 202534.1734.1734.1734.1734.17-1.92%
May 20, 202534.8434.8434.8434.8434.84-0.23%
May 19, 202534.9234.9234.9234.9234.920.20%
May 16, 202534.8534.8534.8534.8534.850.99%
May 15, 202534.5134.5134.5134.5134.510.32%
May 14, 202534.4034.4034.4034.4034.40-0.09%
May 13, 202534.4334.4334.4334.4334.430.88%
May 12, 202534.1334.1334.1334.1334.132.99%
May 9, 202533.1433.1433.1433.1433.14-0.36%
May 8, 202533.2633.2633.2633.2633.260.24%
May 7, 202533.1833.1833.1833.1833.181.00%
May 6, 202532.8532.8532.8532.8532.85-1.76%
May 5, 202533.4433.4433.4433.4433.440.06%
May 2, 202533.4233.4233.4233.4233.422.83%
May 1, 202532.5032.5032.5032.5032.50-0.12%
Apr 30, 202532.5432.5432.5432.5432.540.65%
Apr 29, 202532.3332.3332.3332.3332.330.59%
Apr 28, 202532.1432.1432.1432.1432.140.03%
Apr 25, 202532.1332.1332.1332.1332.130.53%
Apr 24, 202531.9631.9631.9631.9631.962.30%
Apr 23, 202531.2431.2431.2431.2431.241.79%
Apr 22, 202530.6930.6930.6930.6930.692.33%
Apr 21, 202529.9929.9929.9929.9929.99-2.57%
Apr 17, 202530.7830.7830.7830.7830.780.39%
Apr 16, 202530.6630.6630.6630.6630.66-1.32%
Apr 15, 202531.0731.0731.0731.0731.070.39%
Apr 14, 202530.9530.9530.9530.9530.950.95%
Apr 11, 202530.6630.6630.6630.6630.661.73%
Apr 10, 202530.1430.1430.1430.1430.14-3.49%
Apr 9, 202531.2331.2331.2331.2331.239.50%
Apr 8, 202528.5228.5228.5228.5228.52-1.55%
Apr 7, 202528.9728.9728.9728.9728.970.03%
Apr 4, 202528.9628.9628.9628.9628.96-5.88%
Apr 3, 202530.7730.7730.7730.7730.77-5.90%
Apr 2, 202532.7032.7032.7032.7032.701.33%
Apr 1, 202532.2732.2732.2732.2732.270.28%