Artisan Mid Cap Fund (APDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.65
+0.57 (1.50%)
Aug 22, 2025, 4:00 PM EDT
APDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.60% |
| Aug 22, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.50% |
| Aug 21, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.21% |
| Aug 20, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.26% |
| Aug 19, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.70% |
| Aug 18, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.23% |
| Aug 15, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.29% |
| Aug 14, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.73% |
| Aug 13, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.63% |
| Aug 12, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 1.35% |
| Aug 11, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.47% |
| Aug 8, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.58% |
| Aug 7, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.21% |
| Aug 6, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00% |
| Aug 5, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.47% |
| Aug 4, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 2.01% |
| Aug 1, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.95% |
| Jul 31, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.27% |
| Jul 30, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.29% |
| Jul 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.67% |
| Jul 28, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.05% |
| Jul 25, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.94% |
| Jul 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.46% |
| Jul 23, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.07% |
| Jul 22, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.16% |
| Jul 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.54% |
| Jul 18, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.08% |
| Jul 17, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.77% |
| Jul 16, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.94% |
| Jul 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.99% |
| Jul 14, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.61% |
| Jul 11, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.79% |
| Jul 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.63% |
| Jul 9, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.85% |
| Jul 8, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.82% |
| Jul 7, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.11% |
| Jul 3, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.88% |
| Jul 2, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.36% |
| Jul 1, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.33% |
| Jun 30, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.55% |
| Jun 27, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.36% |
| Jun 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.77% |
| Jun 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.09% |
| Jun 24, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.69% |
| Jun 23, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.98% |
| Jun 20, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.03% |
| Jun 18, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.25% |
| Jun 17, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.61% |
| Jun 16, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.02% |
| Jun 13, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.06% |