Artisan Mid Cap Fund Advisor Class (APDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.13
+0.17 (0.53%)
Apr 25, 2025, 4:00 PM EDT
APDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.03% |
| Apr 25, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.53% |
| Apr 24, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 2.30% |
| Apr 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.79% |
| Apr 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 2.33% |
| Apr 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.57% |
| Apr 17, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| Apr 16, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.32% |
| Apr 15, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.39% |
| Apr 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.95% |
| Apr 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.73% |
| Apr 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -3.49% |
| Apr 9, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 9.50% |
| Apr 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.55% |
| Apr 7, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.03% |
| Apr 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -5.88% |
| Apr 3, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -5.90% |
| Apr 2, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.33% |
| Apr 1, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.28% |
| Mar 31, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.34% |
| Mar 28, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -2.18% |
| Mar 27, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.42% |
| Mar 26, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -2.27% |
| Mar 25, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| Mar 24, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 2.73% |
| Mar 20, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.60% |
| Mar 19, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.87% |
| Mar 18, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.54% |
| Mar 17, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 2.19% |
| Mar 14, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 3.02% |
| Mar 13, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -2.12% |
| Mar 12, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.01% |
| Mar 11, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.98% |
| Mar 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -4.28% |
| Mar 7, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -1.11% |
| Mar 6, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -3.73% |
| Mar 5, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.41% |
| Mar 4, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.81% |
| Mar 3, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -2.47% |
| Feb 28, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.64% |
| Feb 27, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.92% |
| Feb 26, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.80% |
| Feb 25, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.35% |
| Feb 24, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.52% |
| Feb 21, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.77% |
| Feb 20, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -1.10% |
| Feb 19, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.54% |
| Feb 18, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.59% |
| Feb 14, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.19% |
| Feb 13, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.19% |