Artisan Mid Cap Fund Advisor Class (APDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.65
+0.41 (1.23%)
At close: Feb 13, 2026
APDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 1.23% |
| Feb 12, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -2.52% |
| Feb 11, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.67% |
| Feb 10, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.09% |
| Feb 9, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.03% |
| Feb 6, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 2.97% |
| Feb 5, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -1.73% |
| Feb 4, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.67% |
| Feb 3, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.32% |
| Feb 2, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.91% |
| Jan 30, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.82% |
| Jan 29, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.66% |
| Jan 28, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.08% |
| Jan 27, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.43% |
| Jan 26, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.37% |
| Jan 23, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.66% |
| Jan 22, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.57% |
| Jan 21, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.75% |
| Jan 20, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.20% |
| Jan 16, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.23% |
| Jan 15, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.69% |
| Jan 14, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.63% |
| Jan 13, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.72% |
| Jan 12, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.66% |
| Jan 9, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.49% |
| Jan 8, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.89% |
| Jan 7, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.32% |
| Jan 6, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.01% |
| Jan 5, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.44% |
| Jan 2, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.92% |
| Dec 31, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.76% |
| Dec 30, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.41% |
| Dec 29, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.50% |
| Dec 26, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.12% |
| Dec 24, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.20% |
| Dec 23, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.26% |
| Dec 22, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.15% |
| Dec 19, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.49% |
| Dec 18, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.09% |
| Dec 17, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -1.56% |
| Dec 16, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.21% |
| Dec 15, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.84% |
| Dec 12, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.46% |
| Dec 11, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.72% |
| Dec 10, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -14.80% |
| Dec 9, 2025 | 34.29 | 34.29 | 34.29 | 40.62 | 34.29 | -0.54% |
| Dec 8, 2025 | 34.48 | 34.48 | 34.48 | 40.84 | 34.48 | -0.73% |
| Dec 5, 2025 | 34.73 | 34.73 | 34.73 | 41.14 | 34.73 | -0.53% |
| Dec 4, 2025 | 34.92 | 34.92 | 34.92 | 41.36 | 34.92 | 0.90% |
| Dec 3, 2025 | 34.60 | 34.60 | 34.60 | 40.99 | 34.60 | 0.56% |