Artisan Mid Cap Fund Advisor Class (APDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.79
+0.32 (0.88%)
Jul 3, 2025, 4:00 PM EDT
APDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.88% |
| Jul 2, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.36% |
| Jul 1, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.33% |
| Jun 30, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.55% |
| Jun 27, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.36% |
| Jun 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.77% |
| Jun 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.09% |
| Jun 24, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.69% |
| Jun 23, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.98% |
| Jun 20, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.03% |
| Jun 18, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.25% |
| Jun 17, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.61% |
| Jun 16, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.02% |
| Jun 13, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.06% |
| Jun 12, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.42% |
| Jun 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.11% |
| Jun 10, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.28% |
| Jun 9, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.44% |
| Jun 6, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.62% |
| Jun 5, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.68% |
| Jun 4, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.88% |
| Jun 3, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.66% |
| Jun 2, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.92% |
| May 30, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.64% |
| May 29, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.09% |
| May 28, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.69% |
| May 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.28% |
| May 23, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.12% |
| May 22, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.38% |
| May 21, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.92% |
| May 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.23% |
| May 19, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.20% |
| May 16, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.99% |
| May 15, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.32% |
| May 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.09% |
| May 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.88% |
| May 12, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 2.99% |
| May 9, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.36% |
| May 8, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.24% |
| May 7, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.00% |
| May 6, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.76% |
| May 5, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.06% |
| May 2, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 2.83% |
| May 1, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.12% |
| Apr 30, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.65% |
| Apr 29, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.59% |
| Apr 28, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.03% |
| Apr 25, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.53% |
| Apr 24, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 2.30% |
| Apr 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.79% |