Artisan Mid Cap Fund (APDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.17
+0.26 (0.64%)
Oct 24, 2025, 4:00 PM EDT
APDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.64% |
| Oct 23, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.77% |
| Oct 22, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.64% |
| Oct 21, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.07% |
| Oct 20, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.31% |
| Oct 17, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.15% |
| Oct 16, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.49% |
| Oct 15, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.27% |
| Oct 14, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.15% |
| Oct 13, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.41% |
| Oct 10, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -2.66% |
| Oct 9, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.10% |
| Oct 8, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 1.11% |
| Oct 7, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.81% |
| Oct 6, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.71% |
| Oct 3, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| Oct 2, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00% |
| Oct 1, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.22% |
| Sep 30, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.38% |
| Sep 29, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.71% |
| Sep 26, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.79% |
| Sep 25, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.81% |
| Sep 24, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.02% |
| Sep 23, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.11% |
| Sep 22, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.52% |
| Sep 19, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.05% |
| Sep 18, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 1.46% |
| Sep 17, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.30% |
| Sep 16, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.10% |
| Sep 15, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.45% |
| Sep 12, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -1.17% |
| Sep 11, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.21% |
| Sep 10, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.72% |
| Sep 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.47% |
| Sep 8, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.90% |
| Sep 5, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.14% |
| Sep 4, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.69% |
| Sep 3, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.26% |
| Sep 2, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.28% |
| Aug 29, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.69% |
| Aug 28, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.39% |
| Aug 27, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.36% |
| Aug 26, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.75% |
| Aug 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.60% |
| Aug 22, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.50% |
| Aug 21, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.21% |
| Aug 20, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.26% |
| Aug 19, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.70% |
| Aug 18, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.23% |
| Aug 15, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.29% |