Artisan Mid Cap Fund Advisor Class (APDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.40
+0.35 (0.94%)
Jul 25, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.27% |
| Jul 30, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.29% |
| Jul 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.67% |
| Jul 28, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.05% |
| Jul 25, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.94% |
| Jul 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.46% |
| Jul 23, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.07% |
| Jul 22, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.16% |
| Jul 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.54% |
| Jul 18, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.08% |
| Jul 17, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.77% |
| Jul 16, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.94% |
| Jul 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.99% |
| Jul 14, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.61% |
| Jul 11, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.79% |
| Jul 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.63% |
| Jul 9, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.85% |
| Jul 8, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.82% |
| Jul 7, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.11% |
| Jul 3, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.88% |
| Jul 2, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.36% |
| Jul 1, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.33% |
| Jun 30, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.55% |
| Jun 27, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.36% |
| Jun 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.77% |
| Jun 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.09% |
| Jun 24, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.69% |
| Jun 23, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.98% |
| Jun 20, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.03% |
| Jun 18, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.25% |
| Jun 17, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.61% |
| Jun 16, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.02% |
| Jun 13, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.06% |
| Jun 12, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.42% |
| Jun 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.11% |
| Jun 10, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.28% |
| Jun 9, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.44% |
| Jun 6, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.62% |
| Jun 5, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.68% |
| Jun 4, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.88% |
| Jun 3, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.66% |
| Jun 2, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.92% |
| May 30, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.64% |
| May 29, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.09% |
| May 28, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.69% |
| May 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.28% |
| May 23, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.12% |
| May 22, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.38% |
| May 21, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.92% |
| May 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.23% |