APDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.40	33.40	33.40	33.40	33.40	-0.48%
May 18, 2026	33.56	33.56	33.56	33.56	33.56	-0.62%
May 15, 2026	33.77	33.77	33.77	33.77	33.77	-2.26%
May 14, 2026	34.55	34.55	34.55	34.55	34.55	0.35%
May 13, 2026	34.43	34.43	34.43	34.43	34.43	0.06%
May 12, 2026	34.41	34.41	34.41	34.41	34.41	-0.64%
May 11, 2026	34.63	34.63	34.63	34.63	34.63	0.93%
May 8, 2026	34.31	34.31	34.31	34.31	34.31	-0.58%
May 7, 2026	34.51	34.51	34.51	34.51	34.51	-1.12%
May 6, 2026	34.90	34.90	34.90	34.90	34.90	1.69%
May 5, 2026	34.32	34.32	34.32	34.32	34.32	0.32%
May 4, 2026	34.21	34.21	34.21	34.21	34.21	0.06%
May 1, 2026	34.19	34.19	34.19	34.19	34.19	-0.32%
Apr 30, 2026	34.30	34.30	34.30	34.30	34.30	1.81%
Apr 29, 2026	33.69	33.69	33.69	33.69	33.69	-0.21%
Apr 28, 2026	33.76	33.76	33.76	33.76	33.76	-2.26%
Apr 27, 2026	34.54	34.54	34.54	34.54	34.54	-0.46%
Apr 24, 2026	34.70	34.70	34.70	34.70	34.70	0.20%
Apr 23, 2026	34.63	34.63	34.63	34.63	34.63	-0.23%
Apr 22, 2026	34.71	34.71	34.71	34.71	34.71	-0.03%
Apr 21, 2026	34.72	34.72	34.72	34.72	34.72	-1.53%
Apr 20, 2026	35.26	35.26	35.26	35.26	35.26	0.83%
Apr 17, 2026	34.97	34.97	34.97	34.97	34.97	2.31%
Apr 16, 2026	34.18	34.18	34.18	34.18	34.18	-0.18%
Apr 15, 2026	34.24	34.24	34.24	34.24	34.24	0.06%
Apr 14, 2026	34.22	34.22	34.22	34.22	34.22	1.69%
Apr 13, 2026	33.65	33.65	33.65	33.65	33.65	2.25%
Apr 10, 2026	32.91	32.91	32.91	32.91	32.91	-0.75%
Apr 9, 2026	33.16	33.16	33.16	33.16	33.16	-0.39%
Apr 8, 2026	33.29	33.29	33.29	33.29	33.29	3.19%
Apr 7, 2026	32.26	32.26	32.26	32.26	32.26	-0.28%
Apr 6, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Apr 2, 2026	32.26	32.26	32.26	32.26	32.26	0.59%
Apr 1, 2026	32.07	32.07	32.07	32.07	32.07	0.94%
Mar 31, 2026	31.77	31.77	31.77	31.77	31.77	4.23%
Mar 30, 2026	30.48	30.48	30.48	30.48	30.48	-0.88%
Mar 27, 2026	30.75	30.75	30.75	30.75	30.75	-2.19%
Mar 26, 2026	31.44	31.44	31.44	31.44	31.44	-2.18%
Mar 25, 2026	32.14	32.14	32.14	32.14	32.14	1.20%
Mar 24, 2026	31.76	31.76	31.76	31.76	31.76	-
Mar 23, 2026	31.76	31.76	31.76	31.76	31.76	1.89%
Mar 20, 2026	31.17	31.17	31.17	31.17	31.17	-2.65%
Mar 19, 2026	32.02	32.02	32.02	32.02	32.02	-0.06%
Mar 18, 2026	32.04	32.04	32.04	32.04	32.04	-1.11%
Mar 17, 2026	32.40	32.40	32.40	32.40	32.40	0.50%
Mar 16, 2026	32.24	32.24	32.24	32.24	32.24	1.93%
Mar 13, 2026	31.63	31.63	31.63	31.63	31.63	-0.38%
Mar 12, 2026	31.75	31.75	31.75	31.75	31.75	-2.52%
Mar 11, 2026	32.57	32.57	32.57	32.57	32.57	-0.67%
Mar 10, 2026	32.79	32.79	32.79	32.79	32.79	-1.32%