APDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.02	35.02	35.02	35.02	35.02	-2.23%
Oct 13, 2026	35.82	35.82	35.82	35.82	35.82	-0.25%
Oct 12, 2026	35.91	35.91	35.91	35.91	35.91	-1.21%
Oct 9, 2026	36.35	36.35	36.35	36.35	36.35	1.54%
Oct 8, 2026	35.80	35.80	35.80	35.80	35.80	-1.30%
Oct 7, 2026	36.27	36.27	36.27	36.27	36.27	-1.44%
Oct 6, 2026	36.80	36.80	36.80	36.80	36.80	-0.03%
Oct 5, 2026	36.81	36.81	36.81	36.81	36.81	0.96%
Oct 2, 2026	36.46	36.46	36.46	36.46	36.46	0.94%
Oct 1, 2026	36.12	36.12	36.12	36.12	36.12	0.61%
Sep 30, 2026	35.90	35.90	35.90	35.90	35.90	-0.53%
Sep 29, 2026	36.09	36.09	36.09	36.09	36.09	0.53%
Sep 28, 2026	35.90	35.90	35.90	35.90	35.90	-0.80%
Sep 25, 2026	36.19	36.19	36.19	36.19	36.19	0.06%
Sep 24, 2026	36.17	36.17	36.17	36.17	36.17	0.98%
Sep 23, 2026	35.82	35.82	35.82	35.82	35.82	-0.69%
Sep 22, 2026	36.07	36.07	36.07	36.07	36.07	0.45%
Sep 21, 2026	35.91	35.91	35.91	35.91	35.91	1.38%
Sep 18, 2026	35.42	35.42	35.42	35.42	35.42	0.17%
Sep 17, 2026	35.36	35.36	35.36	35.36	35.36	0.91%
Sep 16, 2026	35.04	35.04	35.04	35.04	35.04	0.31%
Sep 15, 2026	34.93	34.93	34.93	34.93	34.93	-0.99%
Sep 14, 2026	35.28	35.28	35.28	35.28	35.28	-0.51%
Sep 11, 2026	35.46	35.46	35.46	35.46	35.46	0.91%
Sep 10, 2026	35.14	35.14	35.14	35.14	35.14	-1.15%
Sep 9, 2026	35.55	35.55	35.55	35.55	35.55	-0.78%
Sep 8, 2026	35.83	35.83	35.83	35.83	35.83	-0.80%
Sep 4, 2026	36.12	36.12	36.12	36.12	36.12	-0.41%
Sep 3, 2026	36.27	36.27	36.27	36.27	36.27	1.12%
Sep 2, 2026	35.87	35.87	35.87	35.87	35.87	0.67%
Sep 1, 2026	35.63	35.63	35.63	35.63	35.63	-1.22%
Aug 31, 2026	36.07	36.07	36.07	36.07	36.07	-
Aug 28, 2026	36.07	36.07	36.07	36.07	36.07	-1.80%
Aug 27, 2026	36.73	36.73	36.73	36.73	36.73	0.33%
Aug 26, 2026	36.61	36.61	36.61	36.61	36.61	0.69%
Aug 25, 2026	36.36	36.36	36.36	36.36	36.36	0.86%
Aug 24, 2026	36.05	36.05	36.05	36.05	36.05	-1.42%
Aug 21, 2026	36.57	36.57	36.57	36.57	36.57	0.85%
Aug 20, 2026	36.26	36.26	36.26	36.26	36.26	-1.20%
Aug 19, 2026	36.70	36.70	36.70	36.70	36.70	0.63%
Aug 18, 2026	36.47	36.47	36.47	36.47	36.47	-2.36%
Aug 17, 2026	37.35	37.35	37.35	37.35	37.35	0.84%
Aug 14, 2026	37.04	37.04	37.04	37.04	37.04	0.19%
Aug 13, 2026	36.97	36.97	36.97	36.97	36.97	-0.19%
Aug 12, 2026	37.04	37.04	37.04	37.04	37.04	1.04%
Aug 11, 2026	36.66	36.66	36.66	36.66	36.66	0.03%
Aug 10, 2026	36.65	36.65	36.65	36.65	36.65	-0.22%
Aug 7, 2026	36.73	36.73	36.73	36.73	36.73	1.77%
Aug 6, 2026	36.09	36.09	36.09	36.09	36.09	1.09%
Aug 5, 2026	35.70	35.70	35.70	35.70	35.70	0.25%