APDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.61	36.61	36.61	36.61	36.61	0.69%
Aug 25, 2026	36.36	36.36	36.36	36.36	36.36	0.86%
Aug 24, 2026	36.05	36.05	36.05	36.05	36.05	-1.42%
Aug 21, 2026	36.57	36.57	36.57	36.57	36.57	0.85%
Aug 20, 2026	36.26	36.26	36.26	36.26	36.26	-1.20%
Aug 19, 2026	36.70	36.70	36.70	36.70	36.70	0.63%
Aug 18, 2026	36.47	36.47	36.47	36.47	36.47	-2.36%
Aug 17, 2026	37.35	37.35	37.35	37.35	37.35	0.84%
Aug 14, 2026	37.04	37.04	37.04	37.04	37.04	0.19%
Aug 13, 2026	36.97	36.97	36.97	36.97	36.97	-0.19%
Aug 12, 2026	37.04	37.04	37.04	37.04	37.04	1.04%
Aug 11, 2026	36.66	36.66	36.66	36.66	36.66	0.03%
Aug 10, 2026	36.65	36.65	36.65	36.65	36.65	-0.22%
Aug 7, 2026	36.73	36.73	36.73	36.73	36.73	1.77%
Aug 6, 2026	36.09	36.09	36.09	36.09	36.09	1.09%
Aug 5, 2026	35.70	35.70	35.70	35.70	35.70	0.25%
Aug 4, 2026	35.61	35.61	35.61	35.61	35.61	2.39%
Aug 3, 2026	34.78	34.78	34.78	34.78	34.78	1.81%
Jul 31, 2026	34.16	34.16	34.16	34.16	34.16	-1.16%
Jul 30, 2026	34.56	34.56	34.56	34.56	34.56	1.92%
Jul 29, 2026	33.91	33.91	33.91	33.91	33.91	-1.85%
Jul 28, 2026	34.55	34.55	34.55	34.55	34.55	-0.66%
Jul 27, 2026	34.78	34.78	34.78	34.78	34.78	0.38%
Jul 24, 2026	34.65	34.65	34.65	34.65	34.65	-1.53%
Jul 23, 2026	35.19	35.19	35.19	35.19	35.19	0.17%
Jul 22, 2026	35.13	35.13	35.13	35.13	35.13	-0.96%
Jul 21, 2026	35.47	35.47	35.47	35.47	35.47	2.19%
Jul 20, 2026	34.71	34.71	34.71	34.71	34.71	-1.08%
Jul 17, 2026	35.09	35.09	35.09	35.09	35.09	-0.45%
Jul 16, 2026	35.25	35.25	35.25	35.25	35.25	-1.54%
Jul 15, 2026	35.80	35.80	35.80	35.80	35.80	-0.31%
Jul 14, 2026	35.91	35.91	35.91	35.91	35.91	0.39%
Jul 13, 2026	35.77	35.77	35.77	35.77	35.77	-1.19%
Jul 10, 2026	36.20	36.20	36.20	36.20	36.20	-1.07%
Jul 9, 2026	36.59	36.59	36.59	36.59	36.59	1.41%
Jul 8, 2026	36.08	36.08	36.08	36.08	36.08	-0.44%
Jul 7, 2026	36.24	36.24	36.24	36.24	36.24	-1.92%
Jul 6, 2026	36.95	36.95	36.95	36.95	36.95	0.27%
Jul 2, 2026	36.85	36.85	36.85	36.85	36.85	-0.97%
Jul 1, 2026	37.21	37.21	37.21	37.21	37.21	-0.64%
Jun 30, 2026	37.45	37.45	37.45	37.45	37.45	1.55%
Jun 29, 2026	36.88	36.88	36.88	36.88	36.88	1.63%
Jun 26, 2026	36.29	36.29	36.29	36.29	36.29	-0.68%
Jun 25, 2026	36.54	36.54	36.54	36.54	36.54	1.30%
Jun 24, 2026	36.07	36.07	36.07	36.07	36.07	0.98%
Jun 23, 2026	35.72	35.72	35.72	35.72	35.72	-1.68%
Jun 22, 2026	36.33	36.33	36.33	36.33	36.33	0.47%
Jun 18, 2026	36.16	36.16	36.16	36.16	36.16	1.86%
Jun 17, 2026	35.50	35.50	35.50	35.50	35.50	-0.56%
Jun 16, 2026	35.70	35.70	35.70	35.70	35.70	-0.67%