APDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	34.70	34.70	34.70	34.70	34.70	0.20%
Apr 23, 2026	34.63	34.63	34.63	34.63	34.63	-0.23%
Apr 22, 2026	34.71	34.71	34.71	34.71	34.71	-0.03%
Apr 21, 2026	34.72	34.72	34.72	34.72	34.72	-1.53%
Apr 20, 2026	35.26	35.26	35.26	35.26	35.26	0.83%
Apr 17, 2026	34.97	34.97	34.97	34.97	34.97	2.31%
Apr 16, 2026	34.18	34.18	34.18	34.18	34.18	-0.18%
Apr 15, 2026	34.24	34.24	34.24	34.24	34.24	0.06%
Apr 14, 2026	34.22	34.22	34.22	34.22	34.22	1.69%
Apr 13, 2026	33.65	33.65	33.65	33.65	33.65	2.25%
Apr 10, 2026	32.91	32.91	32.91	32.91	32.91	-0.75%
Apr 9, 2026	33.16	33.16	33.16	33.16	33.16	-0.39%
Apr 8, 2026	33.29	33.29	33.29	33.29	33.29	3.19%
Apr 7, 2026	32.26	32.26	32.26	32.26	32.26	-0.28%
Apr 6, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Apr 2, 2026	32.26	32.26	32.26	32.26	32.26	0.59%
Apr 1, 2026	32.07	32.07	32.07	32.07	32.07	0.94%
Mar 31, 2026	31.77	31.77	31.77	31.77	31.77	4.23%
Mar 30, 2026	30.48	30.48	30.48	30.48	30.48	-0.88%
Mar 27, 2026	30.75	30.75	30.75	30.75	30.75	-2.19%
Mar 26, 2026	31.44	31.44	31.44	31.44	31.44	-2.18%
Mar 25, 2026	32.14	32.14	32.14	32.14	32.14	1.20%
Mar 24, 2026	31.76	31.76	31.76	31.76	31.76	-
Mar 23, 2026	31.76	31.76	31.76	31.76	31.76	1.89%
Mar 20, 2026	31.17	31.17	31.17	31.17	31.17	-2.65%
Mar 19, 2026	32.02	32.02	32.02	32.02	32.02	-0.06%
Mar 18, 2026	32.04	32.04	32.04	32.04	32.04	-1.11%
Mar 17, 2026	32.40	32.40	32.40	32.40	32.40	0.50%
Mar 16, 2026	32.24	32.24	32.24	32.24	32.24	1.93%
Mar 13, 2026	31.63	31.63	31.63	31.63	31.63	-0.38%
Mar 12, 2026	31.75	31.75	31.75	31.75	31.75	-2.52%
Mar 11, 2026	32.57	32.57	32.57	32.57	32.57	-0.67%
Mar 10, 2026	32.79	32.79	32.79	32.79	32.79	-1.32%
Mar 9, 2026	33.23	33.23	33.23	33.23	33.23	1.37%
Mar 6, 2026	32.78	32.78	32.78	32.78	32.78	-1.94%
Mar 5, 2026	33.43	33.43	33.43	33.43	33.43	-1.18%
Mar 4, 2026	33.83	33.83	33.83	33.83	33.83	0.48%
Mar 3, 2026	33.67	33.67	33.67	33.67	33.67	-1.98%
Mar 2, 2026	34.35	34.35	34.35	34.35	34.35	0.41%
Feb 27, 2026	34.21	34.21	34.21	34.21	34.21	-0.81%
Feb 26, 2026	34.49	34.49	34.49	34.49	34.49	0.88%
Feb 25, 2026	34.19	34.19	34.19	34.19	34.19	0.12%
Feb 24, 2026	34.15	34.15	34.15	34.15	34.15	1.07%
Feb 23, 2026	33.79	33.79	33.79	33.79	33.79	-1.66%
Feb 20, 2026	34.36	34.36	34.36	34.36	34.36	-0.23%
Feb 19, 2026	34.44	34.44	34.44	34.44	34.44	0.26%
Feb 18, 2026	34.35	34.35	34.35	34.35	34.35	1.60%
Feb 17, 2026	33.81	33.81	33.81	33.81	33.81	0.48%
Feb 13, 2026	33.65	33.65	33.65	33.65	33.65	1.23%
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-2.52%