APDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	36.24	36.24	36.24	36.24	36.24	-1.92%
Jul 6, 2026	36.95	36.95	36.95	36.95	36.95	0.27%
Jul 2, 2026	36.85	36.85	36.85	36.85	36.85	-0.97%
Jul 1, 2026	37.21	37.21	37.21	37.21	37.21	-0.64%
Jun 30, 2026	37.45	37.45	37.45	37.45	37.45	1.55%
Jun 29, 2026	36.88	36.88	36.88	36.88	36.88	1.63%
Jun 26, 2026	36.29	36.29	36.29	36.29	36.29	-0.68%
Jun 25, 2026	36.54	36.54	36.54	36.54	36.54	1.30%
Jun 24, 2026	36.07	36.07	36.07	36.07	36.07	0.98%
Jun 23, 2026	35.72	35.72	35.72	35.72	35.72	-1.68%
Jun 22, 2026	36.33	36.33	36.33	36.33	36.33	0.47%
Jun 18, 2026	36.16	36.16	36.16	36.16	36.16	1.86%
Jun 17, 2026	35.50	35.50	35.50	35.50	35.50	-0.56%
Jun 16, 2026	35.70	35.70	35.70	35.70	35.70	-0.67%
Jun 15, 2026	35.94	35.94	35.94	35.94	35.94	2.07%
Jun 12, 2026	35.21	35.21	35.21	35.21	35.21	0.23%
Jun 11, 2026	35.13	35.13	35.13	35.13	35.13	3.17%
Jun 10, 2026	34.05	34.05	34.05	34.05	34.05	-2.21%
Jun 9, 2026	34.82	34.82	34.82	34.82	34.82	0.78%
Jun 8, 2026	34.55	34.55	34.55	34.55	34.55	0.49%
Jun 5, 2026	34.38	34.38	34.38	34.38	34.38	-3.26%
Jun 4, 2026	35.54	35.54	35.54	35.54	35.54	1.25%
Jun 3, 2026	35.10	35.10	35.10	35.10	35.10	-0.48%
Jun 2, 2026	35.27	35.27	35.27	35.27	35.27	0.69%
Jun 1, 2026	35.03	35.03	35.03	35.03	35.03	-0.34%
May 29, 2026	35.15	35.15	35.15	35.15	35.15	-0.85%
May 28, 2026	35.45	35.45	35.45	35.45	35.45	1.34%
May 27, 2026	34.98	34.98	34.98	34.98	34.98	-0.77%
May 26, 2026	35.25	35.25	35.25	35.25	35.25	1.18%
May 22, 2026	34.84	34.84	34.84	34.84	34.84	0.64%
May 21, 2026	34.62	34.62	34.62	34.62	34.62	1.20%
May 20, 2026	34.21	34.21	34.21	34.21	34.21	2.43%
May 19, 2026	33.40	33.40	33.40	33.40	33.40	-0.48%
May 18, 2026	33.56	33.56	33.56	33.56	33.56	-0.62%
May 15, 2026	33.77	33.77	33.77	33.77	33.77	-2.26%
May 14, 2026	34.55	34.55	34.55	34.55	34.55	0.35%
May 13, 2026	34.43	34.43	34.43	34.43	34.43	0.06%
May 12, 2026	34.41	34.41	34.41	34.41	34.41	-0.64%
May 11, 2026	34.63	34.63	34.63	34.63	34.63	0.93%
May 8, 2026	34.31	34.31	34.31	34.31	34.31	-0.58%
May 7, 2026	34.51	34.51	34.51	34.51	34.51	-1.12%
May 6, 2026	34.90	34.90	34.90	34.90	34.90	1.69%
May 5, 2026	34.32	34.32	34.32	34.32	34.32	0.32%
May 4, 2026	34.21	34.21	34.21	34.21	34.21	0.06%
May 1, 2026	34.19	34.19	34.19	34.19	34.19	-0.32%
Apr 30, 2026	34.30	34.30	34.30	34.30	34.30	1.81%
Apr 29, 2026	33.69	33.69	33.69	33.69	33.69	-0.21%
Apr 28, 2026	33.76	33.76	33.76	33.76	33.76	-2.26%
Apr 27, 2026	34.54	34.54	34.54	34.54	34.54	-0.46%
Apr 24, 2026	34.70	34.70	34.70	34.70	34.70	0.20%