Artisan Select Equity Fund Advisor Shares (APDNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.24
+0.31 (1.95%)
May 2, 2025, 4:00 PM EDT
APDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.95% |
| May 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Apr 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Apr 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Apr 28, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Apr 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Apr 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.35% |
| Apr 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.36% |
| Apr 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.12% |
| Apr 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.89% |
| Apr 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.52% |
| Apr 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.47% |
| Apr 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Apr 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| Apr 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.63% |
| Apr 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.54% |
| Apr 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 6.92% |
| Apr 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |
| Apr 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |
| Apr 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -5.44% |
| Apr 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -3.54% |
| Apr 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Apr 1, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Mar 31, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Mar 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.70% |
| Mar 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Mar 26, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
| Mar 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Mar 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.79% |
| Mar 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| Mar 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Mar 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.79% |
| Mar 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.23% |
| Mar 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 2.13% |
| Mar 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Mar 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Mar 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Mar 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.95% |
| Mar 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Mar 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
| Mar 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.99% |
| Mar 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.65% |
| Mar 3, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.97% |
| Feb 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.92% |
| Feb 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
| Feb 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Feb 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Feb 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.60% |
| Feb 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| Feb 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |