APDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.87	18.87	18.87	18.87	-	-0.11%
Apr 1, 2026	18.89	18.89	18.89	18.89	18.89	1.18%
Mar 31, 2026	18.67	18.67	18.67	18.67	18.67	1.80%
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Mar 27, 2026	18.23	18.23	18.23	18.23	18.23	-1.83%
Mar 26, 2026	18.57	18.57	18.57	18.57	18.57	-1.64%
Mar 25, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Mar 24, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Mar 23, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Mar 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Mar 19, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Mar 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Mar 17, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Mar 16, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Mar 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Mar 12, 2026	18.70	18.70	18.70	18.70	18.70	-1.42%
Mar 11, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Mar 10, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Mar 9, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Mar 6, 2026	18.95	18.95	18.95	18.95	18.95	-1.81%
Mar 5, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Mar 4, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Mar 3, 2026	19.30	19.30	19.30	19.30	19.30	-1.93%
Mar 2, 2026	19.68	19.68	19.68	19.68	19.68	-1.06%
Feb 27, 2026	19.89	19.89	19.89	19.89	19.89	-0.70%
Feb 26, 2026	20.03	20.03	20.03	20.03	20.03	0.86%
Feb 25, 2026	19.86	19.86	19.86	19.86	19.86	0.91%
Feb 24, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Feb 23, 2026	19.58	19.58	19.58	19.58	19.58	-1.26%
Feb 20, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Feb 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Feb 18, 2026	19.73	19.73	19.73	19.73	19.73	1.02%
Feb 17, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Feb 13, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Feb 12, 2026	19.39	19.39	19.39	19.39	19.39	-1.82%
Feb 11, 2026	19.75	19.75	19.75	19.75	19.75	-0.40%
Feb 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
Feb 9, 2026	19.90	19.90	19.90	19.90	19.90	0.56%
Feb 6, 2026	19.79	19.79	19.79	19.79	19.79	1.38%
Feb 5, 2026	19.52	19.52	19.52	19.52	19.52	-1.61%
Feb 4, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
Feb 3, 2026	19.85	19.85	19.85	19.85	19.85	-0.80%
Feb 2, 2026	20.01	20.01	20.01	20.01	20.01	-0.25%
Jan 30, 2026	20.06	20.06	20.06	20.06	20.06	-0.84%
Jan 29, 2026	20.23	20.23	20.23	20.23	20.23	0.75%
Jan 28, 2026	20.08	20.08	20.08	20.08	20.08	0.35%
Jan 27, 2026	20.01	20.01	20.01	20.01	20.01	-0.15%
Jan 26, 2026	20.04	20.04	20.04	20.04	20.04	0.86%
Jan 23, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
Jan 22, 2026	19.98	19.98	19.98	19.98	19.98	0.81%