APDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Feb 13, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Feb 12, 2026	19.39	19.39	19.39	19.39	19.39	-1.82%
Feb 11, 2026	19.75	19.75	19.75	19.75	19.75	-0.40%
Feb 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
Feb 9, 2026	19.90	19.90	19.90	19.90	19.90	0.56%
Feb 6, 2026	19.79	19.79	19.79	19.79	19.79	1.38%
Feb 5, 2026	19.52	19.52	19.52	19.52	19.52	-1.61%
Feb 4, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
Feb 3, 2026	19.85	19.85	19.85	19.85	19.85	-0.80%
Feb 2, 2026	20.01	20.01	20.01	20.01	20.01	-0.25%
Jan 30, 2026	20.06	20.06	20.06	20.06	20.06	-0.84%
Jan 29, 2026	20.23	20.23	20.23	20.23	20.23	0.75%
Jan 28, 2026	20.08	20.08	20.08	20.08	20.08	0.35%
Jan 27, 2026	20.01	20.01	20.01	20.01	20.01	-0.15%
Jan 26, 2026	20.04	20.04	20.04	20.04	20.04	0.86%
Jan 23, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
Jan 22, 2026	19.98	19.98	19.98	19.98	19.98	0.81%
Jan 21, 2026	19.82	19.82	19.82	19.82	19.82	1.28%
Jan 20, 2026	19.57	19.57	19.57	19.57	19.57	-1.76%
Jan 16, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
Jan 15, 2026	19.88	19.88	19.88	19.88	19.88	0.86%
Jan 14, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Jan 13, 2026	19.70	19.70	19.70	19.70	19.70	-0.76%
Jan 12, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Jan 9, 2026	19.90	19.90	19.90	19.90	19.90	0.51%
Jan 8, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Jan 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
Jan 6, 2026	19.90	19.90	19.90	19.90	19.90	0.51%
Jan 5, 2026	19.80	19.80	19.80	19.80	19.80	2.17%
Jan 2, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Dec 31, 2025	19.18	19.18	19.18	19.18	19.18	-0.57%
Dec 30, 2025	19.29	19.29	19.29	19.29	19.29	-0.10%
Dec 29, 2025	19.31	19.31	19.31	19.31	19.31	-0.05%
Dec 26, 2025	19.32	19.32	19.32	19.32	19.32	0.26%
Dec 24, 2025	19.27	19.27	19.27	19.27	19.27	0.36%
Dec 23, 2025	19.20	19.20	19.20	19.20	19.20	0.21%
Dec 22, 2025	19.16	19.16	19.16	19.16	19.16	1.16%
Dec 19, 2025	18.94	18.94	18.94	18.94	18.94	0.32%
Dec 18, 2025	18.88	18.88	18.88	18.88	18.88	0.75%
Dec 17, 2025	18.74	18.74	18.74	18.74	18.74	-0.58%
Dec 16, 2025	18.85	18.85	18.85	18.85	18.85	-0.68%
Dec 15, 2025	18.98	18.98	18.98	18.98	18.98	0.21%
Dec 12, 2025	18.94	18.94	18.94	18.94	18.94	-0.42%
Dec 11, 2025	19.02	19.02	19.02	19.02	19.02	1.22%
Dec 10, 2025	18.79	18.79	18.79	18.79	18.79	-2.03%
Dec 9, 2025	18.56	18.56	18.56	19.18	18.56	0.10%
Dec 8, 2025	18.54	18.54	18.54	19.16	18.54	-0.62%
Dec 5, 2025	18.66	18.66	18.66	19.28	18.66	0.42%
Dec 4, 2025	18.58	18.58	18.58	19.20	18.58	0.21%