APDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.46	22.46	22.46	22.46	22.46	0.22%
Aug 25, 2026	22.41	22.41	22.41	22.41	22.41	-
Aug 24, 2026	22.41	22.41	22.41	22.41	22.41	0.22%
Aug 21, 2026	22.36	22.36	22.36	22.36	22.36	0.99%
Aug 20, 2026	22.14	22.14	22.14	22.14	22.14	0.05%
Aug 19, 2026	22.13	22.13	22.13	22.13	22.13	0.09%
Aug 18, 2026	22.11	22.11	22.11	22.11	22.11	-0.36%
Aug 17, 2026	22.19	22.19	22.19	22.19	22.19	-0.89%
Aug 14, 2026	22.39	22.39	22.39	22.39	22.39	0.22%
Aug 13, 2026	22.34	22.34	22.34	22.34	22.34	0.40%
Aug 12, 2026	22.25	22.25	22.25	22.25	22.25	0.18%
Aug 11, 2026	22.21	22.21	22.21	22.21	22.21	0.32%
Aug 10, 2026	22.14	22.14	22.14	22.14	22.14	-
Aug 7, 2026	22.14	22.14	22.14	22.14	22.14	0.32%
Aug 6, 2026	22.07	22.07	22.07	22.07	22.07	-0.54%
Aug 5, 2026	22.19	22.19	22.19	22.19	22.19	0.54%
Aug 4, 2026	22.07	22.07	22.07	22.07	22.07	0.68%
Aug 3, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Jul 31, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Jul 30, 2026	21.72	21.72	21.72	21.72	21.72	-0.55%
Jul 29, 2026	21.84	21.84	21.84	21.84	21.84	-0.55%
Jul 28, 2026	21.96	21.96	21.96	21.96	21.96	1.62%
Jul 27, 2026	21.61	21.61	21.61	21.61	21.61	0.93%
Jul 24, 2026	21.41	21.41	21.41	21.41	21.41	0.23%
Jul 23, 2026	21.36	21.36	21.36	21.36	21.36	-0.74%
Jul 22, 2026	21.52	21.52	21.52	21.52	21.52	-0.37%
Jul 21, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
Jul 20, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
Jul 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.87%
Jul 16, 2026	21.78	21.78	21.78	21.78	21.78	-0.64%
Jul 15, 2026	21.92	21.92	21.92	21.92	21.92	0.27%
Jul 14, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
Jul 13, 2026	21.93	21.93	21.93	21.93	21.93	-0.36%
Jul 10, 2026	22.01	22.01	22.01	22.01	22.01	0.59%
Jul 9, 2026	21.88	21.88	21.88	21.88	21.88	0.64%
Jul 8, 2026	21.74	21.74	21.74	21.74	21.74	-1.63%
Jul 7, 2026	22.10	22.10	22.10	22.10	22.10	-0.05%
Jul 6, 2026	22.11	22.11	22.11	22.11	22.11	1.10%
Jul 2, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	1.26%
Jun 30, 2026	21.46	21.46	21.46	21.46	21.46	0.14%
Jun 29, 2026	21.43	21.43	21.43	21.43	21.43	-0.56%
Jun 26, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
Jun 24, 2026	21.42	21.42	21.42	21.42	21.42	1.18%
Jun 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.66%
Jun 22, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Jun 18, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Jun 17, 2026	21.41	21.41	21.41	21.41	21.41	-0.60%
Jun 16, 2026	21.54	21.54	21.54	21.54	21.54	0.51%