APDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.51	20.51	20.51	20.51	20.51	-0.77%
May 18, 2026	20.67	20.67	20.67	20.67	20.67	1.22%
May 15, 2026	20.42	20.42	20.42	20.42	20.42	-1.26%
May 14, 2026	20.68	20.68	20.68	20.68	20.68	0.78%
May 13, 2026	20.52	20.52	20.52	20.52	20.52	0.29%
May 12, 2026	20.46	20.46	20.46	20.46	20.46	0.64%
May 11, 2026	20.33	20.33	20.33	20.33	20.33	-0.25%
May 8, 2026	20.38	20.38	20.38	20.38	20.38	-0.29%
May 7, 2026	20.44	20.44	20.44	20.44	20.44	-0.49%
May 6, 2026	20.54	20.54	20.54	20.54	20.54	1.94%
May 5, 2026	20.15	20.15	20.15	20.15	20.15	0.85%
May 4, 2026	19.98	19.98	19.98	19.98	19.98	-0.25%
May 1, 2026	20.03	20.03	20.03	20.03	20.03	-0.55%
Apr 30, 2026	20.14	20.14	20.14	20.14	20.14	0.50%
Apr 29, 2026	20.04	20.04	20.04	20.04	20.04	-0.25%
Apr 28, 2026	20.09	20.09	20.09	20.09	20.09	-0.54%
Apr 27, 2026	20.20	20.20	20.20	20.20	20.20	0.70%
Apr 24, 2026	20.06	20.06	20.06	20.06	20.06	-0.35%
Apr 23, 2026	20.13	20.13	20.13	20.13	20.13	-0.45%
Apr 22, 2026	20.22	20.22	20.22	20.22	20.22	-0.25%
Apr 21, 2026	20.27	20.27	20.27	20.27	20.27	-0.10%
Apr 20, 2026	20.29	20.29	20.29	20.29	20.29	-0.34%
Apr 17, 2026	20.36	20.36	20.36	20.36	20.36	0.89%
Apr 16, 2026	20.18	20.18	20.18	20.18	20.18	0.10%
Apr 15, 2026	20.16	20.16	20.16	20.16	20.16	0.30%
Apr 14, 2026	20.10	20.10	20.10	20.10	20.10	1.06%
Apr 13, 2026	19.89	19.89	19.89	19.89	19.89	1.12%
Apr 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.41%
Apr 9, 2026	19.75	19.75	19.75	19.75	19.75	-
Apr 8, 2026	19.75	19.75	19.75	19.75	19.75	3.35%
Apr 7, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Apr 6, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Apr 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Apr 1, 2026	18.89	18.89	18.89	18.89	18.89	1.18%
Mar 31, 2026	18.67	18.67	18.67	18.67	18.67	1.80%
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Mar 27, 2026	18.23	18.23	18.23	18.23	18.23	-1.83%
Mar 26, 2026	18.57	18.57	18.57	18.57	18.57	-1.64%
Mar 25, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Mar 24, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Mar 23, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Mar 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Mar 19, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Mar 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Mar 17, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Mar 16, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Mar 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Mar 12, 2026	18.70	18.70	18.70	18.70	18.70	-1.42%
Mar 11, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Mar 10, 2026	18.94	18.94	18.94	18.94	18.94	0.11%