APDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.74	21.74	21.74	21.74	21.74	-1.63%
Jul 7, 2026	22.10	22.10	22.10	22.10	22.10	-0.05%
Jul 6, 2026	22.11	22.11	22.11	22.11	22.11	1.10%
Jul 2, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	1.26%
Jun 30, 2026	21.46	21.46	21.46	21.46	21.46	0.14%
Jun 29, 2026	21.43	21.43	21.43	21.43	21.43	-0.56%
Jun 26, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
Jun 24, 2026	21.42	21.42	21.42	21.42	21.42	1.18%
Jun 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.66%
Jun 22, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Jun 18, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Jun 17, 2026	21.41	21.41	21.41	21.41	21.41	-0.60%
Jun 16, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Jun 15, 2026	21.43	21.43	21.43	21.43	21.43	0.75%
Jun 12, 2026	21.27	21.27	21.27	21.27	21.27	1.33%
Jun 11, 2026	20.99	20.99	20.99	20.99	20.99	0.86%
Jun 10, 2026	20.81	20.81	20.81	20.81	20.81	-1.70%
Jun 9, 2026	21.17	21.17	21.17	21.17	21.17	1.58%
Jun 8, 2026	20.84	20.84	20.84	20.84	20.84	-0.90%
Jun 5, 2026	21.03	21.03	21.03	21.03	21.03	-0.94%
Jun 4, 2026	21.23	21.23	21.23	21.23	21.23	1.29%
Jun 3, 2026	20.96	20.96	20.96	20.96	20.96	-0.38%
Jun 2, 2026	21.04	21.04	21.04	21.04	21.04	-0.47%
Jun 1, 2026	21.14	21.14	21.14	21.14	21.14	0.96%
May 29, 2026	20.94	20.94	20.94	20.94	20.94	0.34%
May 28, 2026	20.87	20.87	20.87	20.87	20.87	0.19%
May 27, 2026	20.83	20.83	20.83	20.83	20.83	0.39%
May 26, 2026	20.75	20.75	20.75	20.75	20.75	0.39%
May 22, 2026	20.67	20.67	20.67	20.67	20.67	-0.10%
May 21, 2026	20.69	20.69	20.69	20.69	20.69	0.53%
May 20, 2026	20.58	20.58	20.58	20.58	20.58	0.34%
May 19, 2026	20.51	20.51	20.51	20.51	20.51	-0.77%
May 18, 2026	20.67	20.67	20.67	20.67	20.67	1.22%
May 15, 2026	20.42	20.42	20.42	20.42	20.42	-1.26%
May 14, 2026	20.68	20.68	20.68	20.68	20.68	0.78%
May 13, 2026	20.52	20.52	20.52	20.52	20.52	0.29%
May 12, 2026	20.46	20.46	20.46	20.46	20.46	0.64%
May 11, 2026	20.33	20.33	20.33	20.33	20.33	-0.25%
May 8, 2026	20.38	20.38	20.38	20.38	20.38	-0.29%
May 7, 2026	20.44	20.44	20.44	20.44	20.44	-0.49%
May 6, 2026	20.54	20.54	20.54	20.54	20.54	1.94%
May 5, 2026	20.15	20.15	20.15	20.15	20.15	0.85%
May 4, 2026	19.98	19.98	19.98	19.98	19.98	-0.25%
May 1, 2026	20.03	20.03	20.03	20.03	20.03	-0.55%
Apr 30, 2026	20.14	20.14	20.14	20.14	20.14	0.50%
Apr 29, 2026	20.04	20.04	20.04	20.04	20.04	-0.25%
Apr 28, 2026	20.09	20.09	20.09	20.09	20.09	-0.54%
Apr 27, 2026	20.20	20.20	20.20	20.20	20.20	0.70%