APDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.81	21.81	21.81	21.81	21.81	0.79%
Oct 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.55%
Oct 13, 2026	21.76	21.76	21.76	21.76	21.76	-0.27%
Oct 12, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
Oct 9, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Oct 8, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Oct 7, 2026	21.55	21.55	21.55	21.55	21.55	-0.60%
Oct 6, 2026	21.68	21.68	21.68	21.68	21.68	-
Oct 5, 2026	21.68	21.68	21.68	21.68	21.68	0.60%
Oct 2, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
Oct 1, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
Sep 30, 2026	21.48	21.48	21.48	21.48	21.48	-0.83%
Sep 29, 2026	21.66	21.66	21.66	21.66	21.66	0.05%
Sep 28, 2026	21.65	21.65	21.65	21.65	21.65	-0.92%
Sep 25, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Sep 24, 2026	21.79	21.79	21.79	21.79	21.79	0.23%
Sep 23, 2026	21.74	21.74	21.74	21.74	21.74	-0.73%
Sep 22, 2026	21.90	21.90	21.90	21.90	21.90	-0.59%
Sep 21, 2026	22.03	22.03	22.03	22.03	22.03	1.01%
Sep 18, 2026	21.81	21.81	21.81	21.81	21.81	-0.23%
Sep 17, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
Sep 16, 2026	21.99	21.99	21.99	21.99	21.99	-0.72%
Sep 15, 2026	22.15	22.15	22.15	22.15	22.15	-0.45%
Sep 14, 2026	22.25	22.25	22.25	22.25	22.25	0.18%
Sep 11, 2026	22.21	22.21	22.21	22.21	22.21	0.63%
Sep 10, 2026	22.07	22.07	22.07	22.07	22.07	0.05%
Sep 9, 2026	22.06	22.06	22.06	22.06	22.06	-0.59%
Sep 8, 2026	22.19	22.19	22.19	22.19	22.19	-0.72%
Sep 4, 2026	22.35	22.35	22.35	22.35	22.35	-0.40%
Sep 3, 2026	22.44	22.44	22.44	22.44	22.44	1.08%
Sep 2, 2026	22.20	22.20	22.20	22.20	22.20	0.63%
Sep 1, 2026	22.06	22.06	22.06	22.06	22.06	-0.63%
Aug 31, 2026	22.20	22.20	22.20	22.20	22.20	-0.67%
Aug 28, 2026	22.35	22.35	22.35	22.35	22.35	-
Aug 27, 2026	22.35	22.35	22.35	22.35	22.35	-0.49%
Aug 26, 2026	22.46	22.46	22.46	22.46	22.46	0.22%
Aug 25, 2026	22.41	22.41	22.41	22.41	22.41	-
Aug 24, 2026	22.41	22.41	22.41	22.41	22.41	0.22%
Aug 21, 2026	22.36	22.36	22.36	22.36	22.36	0.99%
Aug 20, 2026	22.14	22.14	22.14	22.14	22.14	0.05%
Aug 19, 2026	22.13	22.13	22.13	22.13	22.13	0.09%
Aug 18, 2026	22.11	22.11	22.11	22.11	22.11	-0.36%
Aug 17, 2026	22.19	22.19	22.19	22.19	22.19	-0.89%
Aug 14, 2026	22.39	22.39	22.39	22.39	22.39	0.22%
Aug 13, 2026	22.34	22.34	22.34	22.34	22.34	0.40%
Aug 12, 2026	22.25	22.25	22.25	22.25	22.25	0.18%
Aug 11, 2026	22.21	22.21	22.21	22.21	22.21	0.32%
Aug 10, 2026	22.14	22.14	22.14	22.14	22.14	-
Aug 7, 2026	22.14	22.14	22.14	22.14	22.14	0.32%
Aug 6, 2026	22.07	22.07	22.07	22.07	22.07	-0.54%