APDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Oct 14, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Oct 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Oct 12, 2026	11.30	11.30	11.30	11.30	11.30	-
Oct 9, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Oct 8, 2026	11.29	11.29	11.29	11.29	11.29	-
Oct 7, 2026	11.29	11.29	11.29	11.29	11.29	-
Oct 6, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Oct 5, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Oct 2, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Oct 1, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Sep 30, 2026	11.31	11.31	11.31	11.31	11.31	-
Sep 29, 2026	11.31	11.31	11.31	11.31	11.31	0.03%
Sep 28, 2026	11.35	11.35	11.35	11.35	11.31	0.09%
Sep 25, 2026	11.34	11.34	11.34	11.34	11.30	0.09%
Sep 24, 2026	11.33	11.33	11.33	11.33	11.29	0.18%
Sep 23, 2026	11.31	11.31	11.31	11.31	11.27	0.09%
Sep 22, 2026	11.30	11.30	11.30	11.30	11.26	0.18%
Sep 21, 2026	11.28	11.28	11.28	11.28	11.24	-0.09%
Sep 18, 2026	11.29	11.29	11.29	11.29	11.25	0.09%
Sep 17, 2026	11.28	11.28	11.28	11.28	11.24	-
Sep 16, 2026	11.28	11.28	11.28	11.28	11.24	-
Sep 15, 2026	11.28	11.28	11.28	11.28	11.24	-
Sep 14, 2026	11.28	11.28	11.28	11.28	11.24	-
Sep 11, 2026	11.28	11.28	11.28	11.28	11.24	0.09%
Sep 10, 2026	11.27	11.27	11.27	11.27	11.23	0.09%
Sep 9, 2026	11.26	11.26	11.26	11.26	11.22	0.18%
Sep 8, 2026	11.24	11.24	11.24	11.24	11.20	-
Sep 4, 2026	11.24	11.24	11.24	11.24	11.20	0.09%
Sep 3, 2026	11.23	11.23	11.23	11.23	11.19	0.09%
Sep 2, 2026	11.22	11.22	11.22	11.22	11.18	0.18%
Sep 1, 2026	11.20	11.20	11.20	11.20	11.16	0.09%
Aug 31, 2026	11.19	11.19	11.19	11.19	11.15	-0.09%
Aug 28, 2026	11.20	11.20	11.20	11.20	11.16	-0.02%
Aug 27, 2026	11.24	11.24	11.24	11.24	11.16	-
Aug 26, 2026	11.24	11.24	11.24	11.24	11.16	-
Aug 25, 2026	11.24	11.24	11.24	11.24	11.16	0.09%
Aug 24, 2026	11.23	11.23	11.23	11.23	11.15	-
Aug 21, 2026	11.23	11.23	11.23	11.23	11.15	0.09%
Aug 20, 2026	11.22	11.22	11.22	11.22	11.14	0.18%
Aug 19, 2026	11.20	11.20	11.20	11.20	11.12	0.18%
Aug 18, 2026	11.18	11.18	11.18	11.18	11.10	-
Aug 17, 2026	11.18	11.18	11.18	11.18	11.10	0.09%
Aug 14, 2026	11.17	11.17	11.17	11.17	11.09	0.18%
Aug 13, 2026	11.15	11.15	11.15	11.15	11.07	-0.18%
Aug 12, 2026	11.17	11.17	11.17	11.17	11.09	-
Aug 11, 2026	11.17	11.17	11.17	11.17	11.09	0.09%
Aug 10, 2026	11.16	11.16	11.16	11.16	11.08	0.09%
Aug 7, 2026	11.15	11.15	11.15	11.15	11.07	0.17%
Aug 6, 2026	11.13	11.13	11.13	11.13	11.05	-