Skip to main content
Artisan Mid Cap Value Fund Advisor Class (APDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
-0.23 (-1.49%)
Jan 10, 2025, 4:00 PM EST

APDQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.4415.4415.4415.4415.440.65%
Jan 13, 202515.3415.3415.3415.3415.341.05%
Jan 10, 202515.1815.1815.1815.1815.18-1.49%
Jan 8, 202515.4115.4115.4115.4115.41-0.13%
Jan 7, 202515.4315.4315.4315.4315.43-0.52%
Jan 6, 202515.5115.5115.5115.5115.51-0.06%
Jan 3, 202515.5215.5215.5215.5215.520.84%
Jan 2, 202515.3915.3915.3915.3915.39-0.58%
Dec 31, 202415.4815.4815.4815.4815.480.26%
Dec 30, 202415.4415.4415.4415.4415.44-0.77%
Dec 27, 202415.5615.5615.5615.5615.56-0.70%
Dec 26, 202415.6715.6715.6715.6715.670.38%
Dec 24, 202415.6115.6115.6115.6115.610.64%
Dec 23, 202415.5115.5115.5115.5115.511.91%
Dec 20, 202415.2215.2215.2215.2215.22-0.20%
Dec 19, 202415.2515.2515.2515.2515.25-0.26%
Dec 18, 202415.2915.2915.2915.2915.29-2.61%
Dec 17, 202415.7015.7015.7015.7015.70-1.26%
Dec 16, 202415.9015.9015.9015.9015.90-0.50%
Dec 13, 202415.9815.9815.9815.9815.98-0.68%
Dec 12, 202416.0916.0916.0916.0916.09-0.37%
Dec 11, 202416.1516.1516.1516.1516.15-0.12%
Dec 10, 202416.1716.1716.1716.1716.17-4.49%
Dec 9, 202416.9316.9316.9316.9316.25-0.06%
Dec 6, 202416.9416.9416.9416.9416.26-0.29%
Dec 5, 202416.9916.9916.9916.9916.31-0.76%
Dec 4, 202417.1217.1217.1217.1216.430.12%
Dec 3, 202417.1017.1017.1017.1016.42-0.23%
Dec 2, 202417.1417.1417.1417.1416.45-0.23%
Nov 29, 202417.1817.1817.1817.1816.490.06%
Nov 27, 202417.1717.1717.1717.1716.48-
Nov 26, 202417.1717.1717.1717.1716.48-0.64%
Nov 25, 202417.2817.2817.2817.2816.591.11%
Nov 22, 202417.0917.0917.0917.0916.410.89%
Nov 21, 202416.9416.9416.9416.9416.261.50%
Nov 20, 202416.6916.6916.6916.6916.020.54%
Nov 19, 202416.6016.6016.6016.6015.94-0.36%
Nov 18, 202416.6616.6616.6616.6615.990.18%
Nov 15, 202416.6316.6316.6316.6315.96-0.89%
Nov 14, 202416.7816.7816.7816.7816.11-0.59%
Nov 13, 202416.8816.8816.8816.8816.20-0.30%
Nov 12, 202416.9316.9316.9316.9316.25-0.70%
Nov 11, 202417.0517.0517.0517.0516.370.47%
Nov 8, 202416.9716.9716.9716.9716.290.12%
Nov 7, 202416.9516.9516.9516.9516.27-1.05%
Nov 6, 202417.1317.1317.1317.1316.443.69%
Nov 5, 202416.5216.5216.5216.5215.860.98%
Nov 4, 202416.3616.3616.3616.3615.700.12%
Nov 1, 202416.3416.3416.3416.3415.690.31%
Oct 31, 202416.2916.2916.2916.2915.64-0.91%
Oct 30, 202416.4416.4416.4416.4415.780.12%
Oct 29, 202416.4216.4216.4216.4215.76-0.67%
Oct 28, 202416.5316.5316.5316.5315.870.79%
Oct 25, 202416.4016.4016.4016.4015.74-0.55%
Oct 24, 202416.4916.4916.4916.4915.83-0.30%
Oct 23, 202416.5416.5416.5416.5415.88-0.42%
Oct 22, 202416.6116.6116.6116.6115.94-0.42%
Oct 21, 202416.6816.6816.6816.6816.01-1.24%
Oct 18, 202416.8916.8916.8916.8916.210.18%
Oct 17, 202416.8616.8616.8616.8616.180.24%
Oct 16, 202416.8216.8216.8216.8216.150.42%
Oct 15, 202416.7516.7516.7516.7516.08-0.24%
Oct 14, 202416.7916.7916.7916.7916.120.54%
Oct 11, 202416.7016.7016.7016.7016.031.03%
Oct 10, 202416.5316.5316.5316.5315.87-0.36%
Oct 9, 202416.5916.5916.5916.5915.930.73%
Oct 8, 202416.4716.4716.4716.4715.81-
Oct 7, 202416.4716.4716.4716.4715.81-0.78%
Oct 4, 202416.6016.6016.6016.6015.940.97%
Oct 3, 202416.4416.4416.4416.4415.78-0.60%
Oct 2, 202416.5416.5416.5416.5415.88-0.24%
Oct 1, 202416.5816.5816.5816.5815.92-0.96%
Sep 30, 202416.7416.7416.7416.7416.07-0.24%
Sep 27, 202416.7816.7816.7816.7816.110.30%
Sep 26, 202416.7316.7316.7316.7316.061.21%
Sep 25, 202416.5316.5316.5316.5315.87-1.08%
Sep 24, 202416.7116.7116.7116.7116.040.18%
Sep 23, 202416.6816.6816.6816.6816.010.36%
Sep 20, 202416.6216.6216.6216.6215.95-0.42%
Sep 19, 202416.6916.6916.6916.6916.021.21%
Sep 18, 202416.4916.4916.4916.4915.83-0.06%
Sep 17, 202416.5016.5016.5016.5015.840.36%
Sep 16, 202416.4416.4416.4416.4415.780.67%
Sep 13, 202416.3316.3316.3316.3315.681.49%
Sep 12, 202416.0916.0916.0916.0915.450.81%
Sep 11, 202415.9615.9615.9615.9615.32-0.13%
Sep 10, 202415.9815.9815.9815.9815.34-0.81%
Sep 9, 202416.1116.1116.1116.1115.460.37%
Sep 6, 202416.0516.0516.0516.0515.41-1.23%
Sep 5, 202416.2516.2516.2516.2515.60-0.67%
Sep 4, 202416.3616.3616.3616.3615.70-0.24%
Sep 3, 202416.4016.4016.4016.4015.74-1.32%
Aug 30, 202416.6216.6216.6216.6215.950.67%
Aug 29, 202416.5116.5116.5116.5115.85-0.12%
Aug 28, 202416.5316.5316.5316.5315.87-0.06%
Aug 27, 202416.5416.5416.5416.5415.880.18%
Aug 26, 202416.5116.5116.5116.5115.85-0.12%
Aug 23, 202416.5316.5316.5316.5315.871.72%
Aug 22, 202416.2516.2516.2516.2515.60-0.12%
Aug 21, 202416.2716.2716.2716.2715.620.62%