Skip to main content
logo
Artisan Mid Cap Value Fund Advisor Class (APDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.09 (0.62%)
Feb 13, 2026, 9:30 AM EST

APDQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.7114.7114.7114.7114.710.62%
Feb 12, 202614.6214.6214.6214.6214.62-2.53%
Feb 11, 202615.0015.0015.0015.0015.00-0.86%
Feb 10, 202615.1315.1315.1315.1315.130.40%
Feb 9, 202615.0715.0715.0715.0715.07-0.07%
Feb 6, 202615.0815.0815.0815.0815.081.55%
Feb 5, 202614.8514.8514.8514.8514.85-1.85%
Feb 4, 202615.1315.1315.1315.1315.132.02%
Feb 3, 202614.8314.8314.8314.8314.83-1.33%
Feb 2, 202615.0315.0315.0315.0315.030.27%
Jan 30, 202614.9914.9914.9914.9914.99-0.46%
Jan 29, 202615.0615.0615.0615.0615.060.47%
Jan 28, 202614.9914.9914.9914.9914.99-0.79%
Jan 27, 202615.1115.1115.1115.1115.11-0.92%
Jan 26, 202615.2515.2515.2515.2515.250.26%
Jan 23, 202615.2115.2115.2115.2115.21-0.98%
Jan 22, 202615.3615.3615.3615.3615.360.33%
Jan 21, 202615.3115.3115.3115.3115.311.80%
Jan 20, 202615.0415.0415.0415.0415.04-1.76%
Jan 16, 202615.3115.3115.3115.3115.31-0.52%
Jan 15, 202615.3915.3915.3915.3915.390.65%
Jan 14, 202615.2915.2915.2915.2915.290.39%
Jan 13, 202615.2315.2315.2315.2315.230.20%
Jan 12, 202615.2015.2015.2015.2015.20-0.33%
Jan 9, 202615.2515.2515.2515.2515.250.46%
Jan 8, 202615.1815.1815.1815.1815.181.34%
Jan 7, 202614.9814.9814.9814.9814.98-0.99%
Jan 6, 202615.1315.1315.1315.1315.131.14%
Jan 5, 202614.9614.9614.9614.9614.961.15%
Jan 2, 202614.7914.7914.7914.7914.790.75%
Dec 31, 202514.6814.6814.6814.6814.68-0.88%
Dec 30, 202514.8114.8114.8114.8114.81-0.07%
Dec 29, 202514.8214.8214.8214.8214.82-0.34%
Dec 26, 202514.8714.8714.8714.8714.87-
Dec 24, 202514.8714.8714.8714.8714.870.20%
Dec 23, 202514.8414.8414.8414.8414.84-0.47%
Dec 22, 202514.9114.9114.9114.9114.910.68%
Dec 19, 202514.8114.8114.8114.8114.81-0.13%
Dec 18, 202514.8314.8314.8314.8314.83-0.13%
Dec 17, 202514.8514.8514.8514.8514.85-0.20%
Dec 16, 202514.8814.8814.8814.8814.88-0.73%
Dec 15, 202514.9914.9914.9914.9914.990.13%
Dec 12, 202514.9714.9714.9714.9714.97-0.73%
Dec 11, 202515.0815.0815.0815.0815.081.28%
Dec 10, 202514.8914.8914.8914.8914.89-4.86%
Dec 9, 202514.5614.5614.5615.6514.56-0.25%
Dec 8, 202514.5914.5914.5915.6914.59-0.70%
Dec 5, 202514.7014.7014.7015.8014.700.51%
Dec 4, 202514.6214.6214.6215.7214.62-
Dec 3, 202514.6214.6214.6215.7214.621.03%