Artisan Mid Cap Value Fund Advisor Class (APDQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.31
+0.12 (0.85%)
Apr 17, 2025, 4:00 PM EDT
APDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Apr 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.35% |
| Apr 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.96% |
| Apr 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Apr 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
| Apr 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Apr 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Apr 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.42% |
| Apr 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -3.50% |
| Apr 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 8.16% |
| Apr 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.18% |
| Apr 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.36% |
| Apr 4, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -5.10% |
| Apr 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -4.60% |
| Apr 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.85% |
| Apr 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Mar 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Mar 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.23% |
| Mar 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Mar 26, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Mar 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Mar 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
| Mar 20, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.78% |
| Mar 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Mar 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Mar 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.45% |
| Mar 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.89% |
| Mar 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.59% |
| Mar 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
| Mar 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.62% |
| Mar 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.47% |
| Mar 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.23% |
| Mar 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Mar 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Mar 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.66% |
| Mar 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.20% |
| Feb 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.96% |
| Feb 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Feb 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.69% |
| Feb 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Feb 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Feb 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.18% |
| Feb 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Feb 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Feb 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Feb 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Feb 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.02% |
| Feb 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Feb 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Feb 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |