Artisan Mid Cap Value Fund Advisor Class (APDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
-0.04 (-0.26%)
Jul 18, 2025, 4:00 PM EDT
APDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Jul 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Jul 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Jul 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.85% |
| Jul 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Jul 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.95% |
| Jul 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Jul 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Jul 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Jul 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.02% |
| Jul 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jul 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| Jul 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.15% |
| Jun 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Jun 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Jun 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.86% |
| Jun 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.11% |
| Jun 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.05% |
| Jun 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| Jun 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jun 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Jun 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% |
| Jun 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.13% |
| Jun 13, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.58% |
| Jun 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jun 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
| Jun 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| Jun 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jun 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Jun 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Jun 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.69% |
| Jun 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
| May 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| May 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| May 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.73% |
| May 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.91% |
| May 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| May 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
| May 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.76% |
| May 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| May 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| May 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| May 15, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| May 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.86% |
| May 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| May 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 3.32% |
| May 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| May 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| May 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |