Artisan Mid Cap Value Fund Advisor Class (APDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
-0.05 (-0.34%)
At close: Dec 29, 2025
APDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.88% |
| Dec 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Dec 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Dec 26, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Dec 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Dec 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| Dec 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.68% |
| Dec 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Dec 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Dec 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Dec 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.73% |
| Dec 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Dec 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Dec 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.28% |
| Dec 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -4.86% |
| Dec 9, 2025 | 14.56 | 14.56 | 14.56 | 15.65 | 14.56 | -0.25% |
| Dec 8, 2025 | 14.59 | 14.59 | 14.59 | 15.69 | 14.59 | -0.70% |
| Dec 5, 2025 | 14.70 | 14.70 | 14.70 | 15.80 | 14.70 | 0.51% |
| Dec 4, 2025 | 14.62 | 14.62 | 14.62 | 15.72 | 14.62 | - |
| Dec 3, 2025 | 14.62 | 14.62 | 14.62 | 15.72 | 14.62 | 1.03% |
| Dec 2, 2025 | 14.47 | 14.47 | 14.47 | 15.56 | 14.47 | -0.19% |
| Dec 1, 2025 | 14.50 | 14.50 | 14.50 | 15.59 | 14.50 | -0.32% |
| Nov 28, 2025 | 14.55 | 14.55 | 14.55 | 15.64 | 14.55 | 0.39% |
| Nov 26, 2025 | 14.49 | 14.49 | 14.49 | 15.58 | 14.49 | 0.45% |
| Nov 25, 2025 | 14.43 | 14.43 | 14.43 | 15.51 | 14.43 | 1.97% |
| Nov 24, 2025 | 14.15 | 14.15 | 14.15 | 15.21 | 14.15 | 0.26% |
| Nov 21, 2025 | 14.11 | 14.11 | 14.11 | 15.17 | 14.11 | 2.78% |
| Nov 20, 2025 | 13.73 | 13.73 | 13.73 | 14.76 | 13.73 | -1.01% |
| Nov 19, 2025 | 13.87 | 13.87 | 13.87 | 14.91 | 13.87 | -0.40% |
| Nov 18, 2025 | 13.92 | 13.92 | 13.92 | 14.97 | 13.92 | 0.27% |
| Nov 17, 2025 | 13.89 | 13.89 | 13.89 | 14.93 | 13.89 | -2.03% |
| Nov 14, 2025 | 14.17 | 14.17 | 14.17 | 15.24 | 14.17 | -0.26% |
| Nov 13, 2025 | 14.21 | 14.21 | 14.21 | 15.28 | 14.21 | -1.10% |
| Nov 12, 2025 | 14.37 | 14.37 | 14.37 | 15.45 | 14.37 | 0.39% |
| Nov 11, 2025 | 14.31 | 14.31 | 14.31 | 15.39 | 14.31 | 1.05% |
| Nov 10, 2025 | 14.17 | 14.17 | 14.17 | 15.23 | 14.16 | -0.13% |
| Nov 7, 2025 | 14.18 | 14.18 | 14.18 | 15.25 | 14.18 | 1.94% |
| Nov 6, 2025 | 13.91 | 13.91 | 13.91 | 14.96 | 13.91 | -0.73% |
| Nov 5, 2025 | 14.02 | 14.02 | 14.02 | 15.07 | 14.02 | 0.13% |
| Nov 4, 2025 | 14.00 | 14.00 | 14.00 | 15.05 | 14.00 | -0.73% |
| Nov 3, 2025 | 14.10 | 14.10 | 14.10 | 15.16 | 14.10 | -0.72% |
| Oct 31, 2025 | 14.20 | 14.20 | 14.20 | 15.27 | 14.20 | 0.59% |
| Oct 30, 2025 | 14.12 | 14.12 | 14.12 | 15.18 | 14.12 | -0.98% |
| Oct 29, 2025 | 14.26 | 14.26 | 14.26 | 15.33 | 14.26 | -1.22% |
| Oct 28, 2025 | 14.44 | 14.44 | 14.44 | 15.52 | 14.43 | -1.02% |
| Oct 27, 2025 | 14.58 | 14.58 | 14.58 | 15.68 | 14.58 | 0.45% |
| Oct 24, 2025 | 14.52 | 14.52 | 14.52 | 15.61 | 14.52 | 0.06% |
| Oct 23, 2025 | 14.51 | 14.51 | 14.51 | 15.60 | 14.51 | 0.26% |
| Oct 22, 2025 | 14.47 | 14.47 | 14.47 | 15.56 | 14.47 | -0.70% |
| Oct 21, 2025 | 14.57 | 14.57 | 14.57 | 15.67 | 14.57 | 0.84% |