Artisan Mid Cap Value Fund Advisor Class (APDQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
+0.17 (1.13%)
Jun 16, 2025, 4:00 PM EDT
APDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Jun 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% |
| Jun 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.13% |
| Jun 13, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.58% |
| Jun 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jun 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
| Jun 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| Jun 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jun 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Jun 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Jun 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.69% |
| Jun 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
| May 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| May 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| May 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.73% |
| May 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.91% |
| May 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| May 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
| May 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.76% |
| May 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| May 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| May 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| May 15, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| May 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.86% |
| May 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| May 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 3.32% |
| May 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| May 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| May 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| May 6, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| May 5, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| May 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
| May 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Apr 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Apr 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Apr 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Apr 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Apr 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.17% |
| Apr 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Apr 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.35% |
| Apr 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.96% |
| Apr 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Apr 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
| Apr 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Apr 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Apr 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.42% |
| Apr 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -3.50% |
| Apr 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 8.16% |
| Apr 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.18% |