Artisan Mid Cap Value Fund (APDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.02 (0.13%)
Aug 29, 2025, 4:00 PM EDT
APDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | - | 0.13% |
| Aug 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Aug 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Aug 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Aug 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
| Aug 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.70% |
| Aug 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Aug 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Aug 19, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Aug 18, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Aug 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.58% |
| Aug 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Aug 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.21% |
| Aug 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.99% |
| Aug 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Aug 8, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Aug 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Aug 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Aug 5, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Aug 4, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.99% |
| Aug 1, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Jul 31, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.19% |
| Jul 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.15% |
| Jul 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Jul 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |
| Jul 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Jul 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.76% |
| Jul 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
| Jul 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.21% |
| Jul 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| Jul 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Jul 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Jul 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Jul 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.85% |
| Jul 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Jul 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.95% |
| Jul 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Jul 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Jul 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Jul 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.02% |
| Jul 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jul 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| Jul 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.15% |
| Jun 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Jun 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Jun 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.86% |
| Jun 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.11% |
| Jun 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.05% |
| Jun 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| Jun 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |