Skip to main content
logo
Artisan Mid Cap Value Fund Advisor Class (APDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.16 (1.10%)
At close: Apr 30, 2026

APDQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202614.7414.7414.7414.7414.741.10%
Apr 29, 202614.5814.5814.5814.5814.58-0.14%
Apr 28, 202614.6014.6014.6014.6014.60-0.34%
Apr 27, 202614.6514.6514.6514.6514.65-
Apr 24, 202614.6514.6514.6514.6514.65-0.68%
Apr 23, 202614.7514.7514.7514.7514.75-0.20%
Apr 22, 202614.7814.7814.7814.7814.78-0.40%
Apr 21, 202614.8414.8414.8414.8414.84-0.20%
Apr 20, 202614.8714.8714.8714.8714.870.34%
Apr 17, 202614.8214.8214.8214.8214.821.51%
Apr 16, 202614.6014.6014.6014.6014.600.41%
Apr 15, 202614.5414.5414.5414.5414.54-0.41%
Apr 14, 202614.6014.6014.6014.6014.600.21%
Apr 13, 202614.5714.5714.5714.5714.571.25%
Apr 10, 202614.3914.3914.3914.3914.39-0.42%
Apr 9, 202614.4514.4514.4514.4514.450.49%
Apr 8, 202614.3814.3814.3814.3814.382.13%
Apr 7, 202614.0814.0814.0814.0814.080.07%
Apr 6, 202614.0714.0714.0714.0714.070.43%
Apr 2, 202614.0114.0114.0114.0114.010.21%
Apr 1, 202613.9813.9813.9813.9813.980.14%
Mar 31, 202613.9613.9613.9613.9613.962.05%
Mar 30, 202613.6813.6813.6813.6813.68-0.36%
Mar 27, 202613.7313.7313.7313.7313.73-1.58%
Mar 26, 202613.9513.9513.9513.9513.95-0.21%
Mar 25, 202613.9813.9813.9813.9813.980.36%
Mar 24, 202613.9313.9313.9313.9313.930.29%
Mar 23, 202613.8913.8913.8913.8913.891.61%
Mar 20, 202613.6713.6713.6713.6713.67-1.23%
Mar 19, 202613.8413.8413.8413.8413.84-0.07%
Mar 18, 202613.8513.8513.8513.8513.85-1.56%
Mar 17, 202614.0714.0714.0714.0714.070.86%
Mar 16, 202613.9513.9513.9513.9513.950.43%
Mar 13, 202613.8913.8913.8913.8913.890.14%
Mar 12, 202613.8713.8713.8713.8713.87-1.98%
Mar 11, 202614.1514.1514.1514.1514.15-0.07%
Mar 10, 202614.1614.1614.1614.1614.16-1.39%
Mar 9, 202614.3614.3614.3614.3614.36-0.42%
Mar 6, 202614.4214.4214.4214.4214.42-1.57%
Mar 5, 202614.6514.6514.6514.6514.65-0.48%
Mar 4, 202614.7214.7214.7214.7214.720.34%
Mar 3, 202614.6714.6714.6714.6714.67-1.15%
Mar 2, 202614.8414.8414.8414.8414.84-0.13%
Feb 27, 202614.8614.8614.8614.8614.86-0.27%
Feb 26, 202614.9014.9014.9014.9014.901.36%
Feb 25, 202614.7014.7014.7014.7014.70-0.14%
Feb 24, 202614.7214.7214.7214.7214.720.75%
Feb 23, 202614.6114.6114.6114.6114.61-2.08%
Feb 20, 202614.9214.9214.9214.9214.920.54%
Feb 19, 202614.8414.8414.8414.8414.840.07%