Artisan Mid Cap Value Fund Advisor Class (APDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
0.00 (0.00%)
At close: Jul 8, 2026
APDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.22% |
| Jul 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Jul 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
| Jul 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.97% |
| Jul 1, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Jun 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| Jun 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Jun 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.91% |
| Jun 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| Jun 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.40% |
| Jun 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Jun 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Jun 18, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Jun 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.71% |
| Jun 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| Jun 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Jun 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Jun 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Jun 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| Jun 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.28% |
| Jun 8, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Jun 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Jun 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% |
| Jun 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Jun 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| May 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| May 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| May 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| May 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| May 22, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| May 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| May 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.11% |
| May 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| May 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.26% |
| May 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| May 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| May 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.10% |
| May 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| May 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.95% |
| May 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| May 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.68% |
| May 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| May 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.30% |
| May 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.88% |
| May 1, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Apr 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| Apr 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Apr 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Apr 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |