APDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	34.27	34.27	34.27	34.27	34.27	-0.26%
Jul 3, 2025	34.36	34.36	34.36	34.36	34.36	0.61%
Jul 2, 2025	34.15	34.15	34.15	34.15	34.15	0.21%
Jul 1, 2025	34.08	34.08	34.08	34.08	34.08	-0.61%
Jun 30, 2025	34.29	34.29	34.29	34.29	34.29	0.23%
Jun 27, 2025	34.21	34.21	34.21	34.21	34.21	0.65%
Jun 26, 2025	33.99	33.99	33.99	33.99	33.99	0.77%
Jun 25, 2025	33.73	33.73	33.73	33.73	33.73	-0.30%
Jun 24, 2025	33.83	33.83	33.83	33.83	33.83	1.71%
Jun 23, 2025	33.26	33.26	33.26	33.26	33.26	0.85%
Jun 20, 2025	32.98	32.98	32.98	32.98	32.98	-0.42%
Jun 18, 2025	33.12	33.12	33.12	33.12	33.12	-0.09%
Jun 17, 2025	33.15	33.15	33.15	33.15	33.15	-1.10%
Jun 16, 2025	33.52	33.52	33.52	33.52	33.52	0.66%
Jun 13, 2025	33.30	33.30	33.30	33.30	33.30	-0.86%
Jun 12, 2025	33.59	33.59	33.59	33.59	33.59	0.54%
Jun 11, 2025	33.41	33.41	33.41	33.41	33.41	0.12%
Jun 10, 2025	33.37	33.37	33.37	33.37	33.37	-0.18%
Jun 9, 2025	33.43	33.43	33.43	33.43	33.43	-0.18%
Jun 6, 2025	33.49	33.49	33.49	33.49	33.49	0.60%
Jun 5, 2025	33.29	33.29	33.29	33.29	33.29	0.15%
Jun 4, 2025	33.24	33.24	33.24	33.24	33.24	0.39%
Jun 3, 2025	33.11	33.11	33.11	33.11	33.11	0.18%
Jun 2, 2025	33.05	33.05	33.05	33.05	33.05	0.64%
May 30, 2025	32.84	32.84	32.84	32.84	32.84	-0.12%
May 29, 2025	32.88	32.88	32.88	32.88	32.88	-0.21%
May 28, 2025	32.95	32.95	32.95	32.95	32.95	-0.57%
May 27, 2025	33.14	33.14	33.14	33.14	33.14	1.50%
May 23, 2025	32.65	32.65	32.65	32.65	32.65	-0.06%
May 22, 2025	32.67	32.67	32.67	32.67	32.67	0.40%
May 21, 2025	32.54	32.54	32.54	32.54	32.54	-1.06%
May 20, 2025	32.89	32.89	32.89	32.89	32.89	-0.15%
May 19, 2025	32.94	32.94	32.94	32.94	32.94	0.37%
May 16, 2025	32.82	32.82	32.82	32.82	32.82	0.55%
May 15, 2025	32.64	32.64	32.64	32.64	32.64	0.46%
May 14, 2025	32.49	32.49	32.49	32.49	32.49	0.12%
May 13, 2025	32.45	32.45	32.45	32.45	32.45	0.87%
May 12, 2025	32.17	32.17	32.17	32.17	32.17	2.16%
May 9, 2025	31.49	31.49	31.49	31.49	31.49	-0.22%
May 8, 2025	31.56	31.56	31.56	31.56	31.56	-0.69%
May 7, 2025	31.78	31.78	31.78	31.78	31.78	0.16%
May 6, 2025	31.73	31.73	31.73	31.73	31.73	-0.91%
May 5, 2025	32.02	32.02	32.02	32.02	32.02	-0.31%
May 2, 2025	32.12	32.12	32.12	32.12	32.12	1.68%
May 1, 2025	31.59	31.59	31.59	31.59	31.59	0.38%
Apr 30, 2025	31.47	31.47	31.47	31.47	31.47	0.16%
Apr 29, 2025	31.42	31.42	31.42	31.42	31.42	0.48%
Apr 28, 2025	31.27	31.27	31.27	31.27	31.27	0.39%
Apr 25, 2025	31.15	31.15	31.15	31.15	31.15	0.68%
Apr 24, 2025	30.94	30.94	30.94	30.94	30.94	2.21%