Artisan Global Opportunities Fund (APDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.68
-0.29 (-0.81%)
Sep 12, 2025, 4:00 PM EDT
APDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.81% |
| Sep 11, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.62% |
| Sep 10, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.70% |
| Sep 9, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.11% |
| Sep 8, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.65% |
| Sep 5, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.34% |
| Sep 4, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.98% |
| Sep 3, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.37% |
| Sep 2, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.08% |
| Aug 29, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.79% |
| Aug 28, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.65% |
| Aug 27, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.03% |
| Aug 26, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.57% |
| Aug 25, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.31% |
| Aug 22, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.36% |
| Aug 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.46% |
| Aug 20, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.14% |
| Aug 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.74% |
| Aug 18, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.09% |
| Aug 15, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.17% |
| Aug 14, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.06% |
| Aug 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.72% |
| Aug 12, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.93% |
| Aug 11, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.46% |
| Aug 8, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.17% |
| Aug 7, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.29% |
| Aug 6, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.84% |
| Aug 5, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.98% |
| Aug 4, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.43% |
| Aug 1, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.38% |
| Jul 31, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.40% |
| Jul 30, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.65% |
| Jul 29, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.09% |
| Jul 28, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.26% |
| Jul 25, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.09% |
| Jul 24, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.43% |
| Jul 23, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 2.01% |
| Jul 22, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.46% |
| Jul 21, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.23% |
| Jul 18, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.26% |
| Jul 17, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.84% |
| Jul 16, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.70% |
| Jul 15, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.23% |
| Jul 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.41% |
| Jul 11, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.73% |
| Jul 10, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.17% |
| Jul 9, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.56% |
| Jul 8, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.18% |
| Jul 7, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.26% |
| Jul 3, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.61% |