APDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.95	32.95	32.95	32.95	32.95	0.15%
Apr 1, 2026	32.90	32.90	32.90	32.90	32.90	1.29%
Mar 31, 2026	32.48	32.48	32.48	32.48	32.48	3.28%
Mar 30, 2026	31.45	31.45	31.45	31.45	31.45	-0.13%
Mar 27, 2026	31.49	31.49	31.49	31.49	31.49	-1.53%
Mar 26, 2026	31.98	31.98	31.98	31.98	31.98	-2.11%
Mar 25, 2026	32.67	32.67	32.67	32.67	32.67	1.02%
Mar 24, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
Mar 23, 2026	32.42	32.42	32.42	32.42	32.42	1.38%
Mar 20, 2026	31.98	31.98	31.98	31.98	31.98	-2.14%
Mar 19, 2026	32.68	32.68	32.68	32.68	32.68	0.25%
Mar 18, 2026	32.60	32.60	32.60	32.60	32.60	-1.24%
Mar 17, 2026	33.01	33.01	33.01	33.01	33.01	0.43%
Mar 16, 2026	32.87	32.87	32.87	32.87	32.87	1.39%
Mar 13, 2026	32.42	32.42	32.42	32.42	32.42	-0.61%
Mar 12, 2026	32.62	32.62	32.62	32.62	32.62	-1.78%
Mar 11, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%
Mar 10, 2026	33.36	33.36	33.36	33.36	33.36	-0.12%
Mar 9, 2026	33.40	33.40	33.40	33.40	33.40	1.00%
Mar 6, 2026	33.07	33.07	33.07	33.07	33.07	-1.08%
Mar 5, 2026	33.43	33.43	33.43	33.43	33.43	-0.95%
Mar 4, 2026	33.75	33.75	33.75	33.75	33.75	0.78%
Mar 3, 2026	33.49	33.49	33.49	33.49	33.49	-2.08%
Mar 2, 2026	34.20	34.20	34.20	34.20	34.20	-0.20%
Feb 27, 2026	34.27	34.27	34.27	34.27	34.27	-0.03%
Feb 26, 2026	34.28	34.28	34.28	34.28	34.28	0.15%
Feb 25, 2026	34.23	34.23	34.23	34.23	34.23	-0.06%
Feb 24, 2026	34.25	34.25	34.25	34.25	34.25	0.85%
Feb 23, 2026	33.96	33.96	33.96	33.96	33.96	-1.42%
Feb 20, 2026	34.45	34.45	34.45	34.45	34.45	0.17%
Feb 19, 2026	34.39	34.39	34.39	34.39	34.39	0.35%
Feb 18, 2026	34.27	34.27	34.27	34.27	34.27	1.18%
Feb 17, 2026	33.87	33.87	33.87	33.87	33.87	0.42%
Feb 13, 2026	33.73	33.73	33.73	33.73	33.73	0.93%
Feb 12, 2026	33.42	33.42	33.42	33.42	33.42	-1.65%
Feb 11, 2026	33.98	33.98	33.98	33.98	33.98	-0.12%
Feb 10, 2026	34.02	34.02	34.02	34.02	34.02	-0.09%
Feb 9, 2026	34.05	34.05	34.05	34.05	34.05	1.10%
Feb 6, 2026	33.68	33.68	33.68	33.68	33.68	1.60%
Feb 5, 2026	33.15	33.15	33.15	33.15	33.15	-1.28%
Feb 4, 2026	33.58	33.58	33.58	33.58	33.58	-1.96%
Feb 3, 2026	34.25	34.25	34.25	34.25	34.25	-1.41%
Feb 2, 2026	34.74	34.74	34.74	34.74	34.74	0.49%
Jan 30, 2026	34.57	34.57	34.57	34.57	34.57	-1.37%
Jan 29, 2026	35.05	35.05	35.05	35.05	35.05	-0.31%
Jan 28, 2026	35.16	35.16	35.16	35.16	35.16	-0.48%
Jan 27, 2026	35.33	35.33	35.33	35.33	35.33	1.03%
Jan 26, 2026	34.97	34.97	34.97	34.97	34.97	0.55%
Jan 23, 2026	34.78	34.78	34.78	34.78	34.78	-
Jan 22, 2026	34.78	34.78	34.78	34.78	34.78	0.26%