Artisan Global Opportunities Fund Advisor Class (APDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.22
+0.03 (0.09%)
Jul 25, 2025, 9:30 AM EDT
APDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.38% |
| Jul 31, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.40% |
| Jul 30, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.65% |
| Jul 29, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.09% |
| Jul 28, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.26% |
| Jul 25, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.09% |
| Jul 24, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.43% |
| Jul 23, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 2.01% |
| Jul 22, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.46% |
| Jul 21, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.23% |
| Jul 18, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.26% |
| Jul 17, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.84% |
| Jul 16, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.70% |
| Jul 15, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.23% |
| Jul 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.41% |
| Jul 11, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.73% |
| Jul 10, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.17% |
| Jul 9, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.56% |
| Jul 8, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.18% |
| Jul 7, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.26% |
| Jul 3, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.61% |
| Jul 2, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.21% |
| Jul 1, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.61% |
| Jun 30, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.23% |
| Jun 27, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.65% |
| Jun 26, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.77% |
| Jun 25, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.30% |
| Jun 24, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.71% |
| Jun 23, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.85% |
| Jun 20, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.42% |
| Jun 18, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.09% |
| Jun 17, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.10% |
| Jun 16, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.66% |
| Jun 13, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.86% |
| Jun 12, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.54% |
| Jun 11, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.12% |
| Jun 10, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.18% |
| Jun 9, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.18% |
| Jun 6, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.60% |
| Jun 5, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.15% |
| Jun 4, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.39% |
| Jun 3, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.18% |
| Jun 2, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.64% |
| May 30, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.12% |
| May 29, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.21% |
| May 28, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.57% |
| May 27, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 1.50% |
| May 23, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.06% |
| May 22, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.40% |
| May 21, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.06% |