Artisan Global Opportunities Fund Advisor Class (APDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.73
+0.31 (0.93%)
At close: Feb 13, 2026
APDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.93% |
| Feb 12, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.65% |
| Feb 11, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.12% |
| Feb 10, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.09% |
| Feb 9, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.10% |
| Feb 6, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 1.60% |
| Feb 5, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.28% |
| Feb 4, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.96% |
| Feb 3, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.41% |
| Feb 2, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.49% |
| Jan 30, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.37% |
| Jan 29, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.31% |
| Jan 28, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.48% |
| Jan 27, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.03% |
| Jan 26, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.55% |
| Jan 23, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Jan 22, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.26% |
| Jan 21, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.58% |
| Jan 20, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.93% |
| Jan 16, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.49% |
| Jan 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.34% |
| Jan 14, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.66% |
| Jan 13, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.26% |
| Jan 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.43% |
| Jan 9, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.55% |
| Jan 8, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.20% |
| Jan 7, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.46% |
| Jan 6, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.09% |
| Jan 5, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.40% |
| Jan 2, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.82% |
| Dec 31, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.56% |
| Dec 30, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.18% |
| Dec 29, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.35% |
| Dec 26, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.18% |
| Dec 24, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.12% |
| Dec 23, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.32% |
| Dec 22, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.65% |
| Dec 19, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.32% |
| Dec 18, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.48% |
| Dec 17, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -1.22% |
| Dec 16, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.15% |
| Dec 15, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.44% |
| Dec 12, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.34% |
| Dec 11, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.23% |
| Dec 10, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -2.38% |
| Dec 9, 2025 | 34.09 | 34.09 | 34.09 | 35.28 | 34.09 | -0.08% |
| Dec 8, 2025 | 34.12 | 34.12 | 34.12 | 35.31 | 34.12 | -0.76% |
| Dec 5, 2025 | 34.38 | 34.38 | 34.38 | 35.58 | 34.38 | -0.36% |
| Dec 4, 2025 | 34.50 | 34.50 | 34.50 | 35.71 | 34.50 | -0.17% |
| Dec 3, 2025 | 34.56 | 34.56 | 34.56 | 35.77 | 34.56 | 0.45% |