APDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.30	34.30	34.30	34.30	34.30	-0.69%
May 18, 2026	34.54	34.54	34.54	34.54	34.54	-0.12%
May 15, 2026	34.58	34.58	34.58	34.58	34.58	-1.79%
May 14, 2026	35.21	35.21	35.21	35.21	35.21	0.14%
May 13, 2026	35.16	35.16	35.16	35.16	35.16	-0.14%
May 12, 2026	35.21	35.21	35.21	35.21	35.21	-0.09%
May 11, 2026	35.24	35.24	35.24	35.24	35.24	0.06%
May 8, 2026	35.22	35.22	35.22	35.22	35.22	0.37%
May 7, 2026	35.09	35.09	35.09	35.09	35.09	-1.93%
May 6, 2026	35.78	35.78	35.78	35.78	35.78	1.45%
May 5, 2026	35.27	35.27	35.27	35.27	35.27	0.37%
May 4, 2026	35.14	35.14	35.14	35.14	35.14	-0.06%
May 1, 2026	35.16	35.16	35.16	35.16	35.16	0.03%
Apr 30, 2026	35.15	35.15	35.15	35.15	35.15	1.50%
Apr 29, 2026	34.63	34.63	34.63	34.63	34.63	-0.40%
Apr 28, 2026	34.77	34.77	34.77	34.77	34.77	-1.42%
Apr 27, 2026	35.27	35.27	35.27	35.27	35.27	-0.34%
Apr 24, 2026	35.39	35.39	35.39	35.39	35.39	0.51%
Apr 23, 2026	35.21	35.21	35.21	35.21	35.21	-0.11%
Apr 22, 2026	35.25	35.25	35.25	35.25	35.25	1.09%
Apr 21, 2026	34.87	34.87	34.87	34.87	34.87	-1.36%
Apr 20, 2026	35.35	35.35	35.35	35.35	35.35	-0.37%
Apr 17, 2026	35.48	35.48	35.48	35.48	35.48	1.26%
Apr 16, 2026	35.04	35.04	35.04	35.04	35.04	0.09%
Apr 15, 2026	35.01	35.01	35.01	35.01	35.01	0.17%
Apr 14, 2026	34.95	34.95	34.95	34.95	34.95	0.78%
Apr 13, 2026	34.68	34.68	34.68	34.68	34.68	1.14%
Apr 10, 2026	34.29	34.29	34.29	34.29	34.29	-
Apr 9, 2026	34.29	34.29	34.29	34.29	34.29	0.70%
Apr 8, 2026	34.05	34.05	34.05	34.05	34.05	2.68%
Apr 7, 2026	33.16	33.16	33.16	33.16	33.16	0.24%
Apr 6, 2026	33.08	33.08	33.08	33.08	33.08	0.39%
Apr 2, 2026	32.95	32.95	32.95	32.95	32.95	0.15%
Apr 1, 2026	32.90	32.90	32.90	32.90	32.90	1.29%
Mar 31, 2026	32.48	32.48	32.48	32.48	32.48	3.28%
Mar 30, 2026	31.45	31.45	31.45	31.45	31.45	-0.13%
Mar 27, 2026	31.49	31.49	31.49	31.49	31.49	-1.53%
Mar 26, 2026	31.98	31.98	31.98	31.98	31.98	-2.11%
Mar 25, 2026	32.67	32.67	32.67	32.67	32.67	1.02%
Mar 24, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
Mar 23, 2026	32.42	32.42	32.42	32.42	32.42	1.38%
Mar 20, 2026	31.98	31.98	31.98	31.98	31.98	-2.14%
Mar 19, 2026	32.68	32.68	32.68	32.68	32.68	0.25%
Mar 18, 2026	32.60	32.60	32.60	32.60	32.60	-1.24%
Mar 17, 2026	33.01	33.01	33.01	33.01	33.01	0.43%
Mar 16, 2026	32.87	32.87	32.87	32.87	32.87	1.39%
Mar 13, 2026	32.42	32.42	32.42	32.42	32.42	-0.61%
Mar 12, 2026	32.62	32.62	32.62	32.62	32.62	-1.78%
Mar 11, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%
Mar 10, 2026	33.36	33.36	33.36	33.36	33.36	-0.12%