APDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.66	36.66	36.66	36.66	36.66	0.03%
Aug 25, 2026	36.65	36.65	36.65	36.65	36.65	0.63%
Aug 24, 2026	36.42	36.42	36.42	36.42	36.42	-0.57%
Aug 21, 2026	36.63	36.63	36.63	36.63	36.63	0.66%
Aug 20, 2026	36.39	36.39	36.39	36.39	36.39	-1.17%
Aug 19, 2026	36.82	36.82	36.82	36.82	36.82	0.35%
Aug 18, 2026	36.69	36.69	36.69	36.69	36.69	-0.62%
Aug 17, 2026	36.92	36.92	36.92	36.92	36.92	-0.05%
Aug 14, 2026	36.94	36.94	36.94	36.94	36.94	-0.27%
Aug 13, 2026	37.04	37.04	37.04	37.04	37.04	0.05%
Aug 12, 2026	37.02	37.02	37.02	37.02	37.02	-0.11%
Aug 11, 2026	37.06	37.06	37.06	37.06	37.06	0.08%
Aug 10, 2026	37.03	37.03	37.03	37.03	37.03	0.71%
Aug 7, 2026	36.77	36.77	36.77	36.77	36.77	0.57%
Aug 6, 2026	36.56	36.56	36.56	36.56	36.56	0.27%
Aug 5, 2026	36.46	36.46	36.46	36.46	36.46	0.69%
Aug 4, 2026	36.21	36.21	36.21	36.21	36.21	1.60%
Aug 3, 2026	35.64	35.64	35.64	35.64	35.64	0.91%
Jul 31, 2026	35.32	35.32	35.32	35.32	35.32	1.20%
Jul 30, 2026	34.90	34.90	34.90	34.90	34.90	0.61%
Jul 29, 2026	34.69	34.69	34.69	34.69	34.69	-1.14%
Jul 28, 2026	35.09	35.09	35.09	35.09	35.09	-0.45%
Jul 27, 2026	35.25	35.25	35.25	35.25	35.25	0.66%
Jul 24, 2026	35.02	35.02	35.02	35.02	35.02	-0.34%
Jul 23, 2026	35.14	35.14	35.14	35.14	35.14	-0.34%
Jul 22, 2026	35.26	35.26	35.26	35.26	35.26	-0.70%
Jul 21, 2026	35.51	35.51	35.51	35.51	35.51	0.94%
Jul 20, 2026	35.18	35.18	35.18	35.18	35.18	-0.11%
Jul 17, 2026	35.22	35.22	35.22	35.22	35.22	-1.26%
Jul 16, 2026	35.67	35.67	35.67	35.67	35.67	-1.27%
Jul 15, 2026	36.13	36.13	36.13	36.13	36.13	0.42%
Jul 14, 2026	35.98	35.98	35.98	35.98	35.98	0.14%
Jul 13, 2026	35.93	35.93	35.93	35.93	35.93	-1.16%
Jul 10, 2026	36.35	36.35	36.35	36.35	36.35	-0.38%
Jul 9, 2026	36.49	36.49	36.49	36.49	36.49	0.69%
Jul 8, 2026	36.24	36.24	36.24	36.24	36.24	-0.44%
Jul 7, 2026	36.40	36.40	36.40	36.40	36.40	-0.90%
Jul 6, 2026	36.73	36.73	36.73	36.73	36.73	0.69%
Jul 2, 2026	36.48	36.48	36.48	36.48	36.48	0.05%
Jul 1, 2026	36.46	36.46	36.46	36.46	36.46	-0.16%
Jun 30, 2026	36.52	36.52	36.52	36.52	36.52	0.80%
Jun 29, 2026	36.23	36.23	36.23	36.23	36.23	1.57%
Jun 26, 2026	35.67	35.67	35.67	35.67	35.67	0.14%
Jun 25, 2026	35.62	35.62	35.62	35.62	35.62	0.48%
Jun 24, 2026	35.45	35.45	35.45	35.45	35.45	0.28%
Jun 23, 2026	35.35	35.35	35.35	35.35	35.35	-1.26%
Jun 22, 2026	35.80	35.80	35.80	35.80	35.80	-0.22%
Jun 18, 2026	35.88	35.88	35.88	35.88	35.88	0.76%
Jun 17, 2026	35.61	35.61	35.61	35.61	35.61	-0.22%
Jun 16, 2026	35.69	35.69	35.69	35.69	35.69	-0.64%