APDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.24	36.24	36.24	36.24	36.24	-0.44%
Jul 7, 2026	36.40	36.40	36.40	36.40	36.40	-0.90%
Jul 6, 2026	36.73	36.73	36.73	36.73	36.73	0.69%
Jul 2, 2026	36.48	36.48	36.48	36.48	36.48	0.05%
Jul 1, 2026	36.46	36.46	36.46	36.46	36.46	-0.16%
Jun 30, 2026	36.52	36.52	36.52	36.52	36.52	0.80%
Jun 29, 2026	36.23	36.23	36.23	36.23	36.23	1.57%
Jun 26, 2026	35.67	35.67	35.67	35.67	35.67	0.14%
Jun 25, 2026	35.62	35.62	35.62	35.62	35.62	0.48%
Jun 24, 2026	35.45	35.45	35.45	35.45	35.45	0.28%
Jun 23, 2026	35.35	35.35	35.35	35.35	35.35	-1.26%
Jun 22, 2026	35.80	35.80	35.80	35.80	35.80	-0.22%
Jun 18, 2026	35.88	35.88	35.88	35.88	35.88	0.76%
Jun 17, 2026	35.61	35.61	35.61	35.61	35.61	-0.22%
Jun 16, 2026	35.69	35.69	35.69	35.69	35.69	-0.64%
Jun 15, 2026	35.92	35.92	35.92	35.92	35.92	1.47%
Jun 12, 2026	35.40	35.40	35.40	35.40	35.40	0.23%
Jun 11, 2026	35.32	35.32	35.32	35.32	35.32	2.50%
Jun 10, 2026	34.46	34.46	34.46	34.46	34.46	-2.13%
Jun 9, 2026	35.21	35.21	35.21	35.21	35.21	0.31%
Jun 8, 2026	35.10	35.10	35.10	35.10	35.10	0.57%
Jun 5, 2026	34.90	34.90	34.90	34.90	34.90	-2.97%
Jun 4, 2026	35.97	35.97	35.97	35.97	35.97	0.70%
Jun 3, 2026	35.72	35.72	35.72	35.72	35.72	-0.58%
Jun 2, 2026	35.93	35.93	35.93	35.93	35.93	0.31%
Jun 1, 2026	35.82	35.82	35.82	35.82	35.82	-0.25%
May 29, 2026	35.91	35.91	35.91	35.91	35.91	0.36%
May 28, 2026	35.78	35.78	35.78	35.78	35.78	0.79%
May 27, 2026	35.50	35.50	35.50	35.50	35.50	-0.56%
May 26, 2026	35.70	35.70	35.70	35.70	35.70	0.93%
May 22, 2026	35.37	35.37	35.37	35.37	35.37	0.60%
May 21, 2026	35.16	35.16	35.16	35.16	35.16	0.92%
May 20, 2026	34.84	34.84	34.84	34.84	34.84	1.57%
May 19, 2026	34.30	34.30	34.30	34.30	34.30	-0.69%
May 18, 2026	34.54	34.54	34.54	34.54	34.54	-0.12%
May 15, 2026	34.58	34.58	34.58	34.58	34.58	-1.79%
May 14, 2026	35.21	35.21	35.21	35.21	35.21	0.14%
May 13, 2026	35.16	35.16	35.16	35.16	35.16	-0.14%
May 12, 2026	35.21	35.21	35.21	35.21	35.21	-0.09%
May 11, 2026	35.24	35.24	35.24	35.24	35.24	0.06%
May 8, 2026	35.22	35.22	35.22	35.22	35.22	0.37%
May 7, 2026	35.09	35.09	35.09	35.09	35.09	-1.93%
May 6, 2026	35.78	35.78	35.78	35.78	35.78	1.45%
May 5, 2026	35.27	35.27	35.27	35.27	35.27	0.37%
May 4, 2026	35.14	35.14	35.14	35.14	35.14	-0.06%
May 1, 2026	35.16	35.16	35.16	35.16	35.16	0.03%
Apr 30, 2026	35.15	35.15	35.15	35.15	35.15	1.50%
Apr 29, 2026	34.63	34.63	34.63	34.63	34.63	-0.40%
Apr 28, 2026	34.77	34.77	34.77	34.77	34.77	-1.42%
Apr 27, 2026	35.27	35.27	35.27	35.27	35.27	-0.34%