APDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.16	35.16	35.16	35.16	35.16	1.09%
Oct 14, 2026	34.78	34.78	34.78	34.78	34.78	-0.97%
Oct 13, 2026	35.12	35.12	35.12	35.12	35.12	-0.51%
Oct 12, 2026	35.30	35.30	35.30	35.30	35.30	-
Oct 9, 2026	35.30	35.30	35.30	35.30	35.30	0.94%
Oct 8, 2026	34.97	34.97	34.97	34.97	34.97	-0.77%
Oct 7, 2026	35.24	35.24	35.24	35.24	35.24	-0.70%
Oct 6, 2026	35.49	35.49	35.49	35.49	35.49	0.65%
Oct 5, 2026	35.26	35.26	35.26	35.26	35.26	0.92%
Oct 2, 2026	34.94	34.94	34.94	34.94	34.94	0.14%
Oct 1, 2026	34.89	34.89	34.89	34.89	34.89	-0.14%
Sep 30, 2026	34.94	34.94	34.94	34.94	34.94	-0.63%
Sep 29, 2026	35.16	35.16	35.16	35.16	35.16	-
Sep 28, 2026	35.16	35.16	35.16	35.16	35.16	-1.07%
Sep 25, 2026	35.54	35.54	35.54	35.54	35.54	0.03%
Sep 24, 2026	35.53	35.53	35.53	35.53	35.53	-0.06%
Sep 23, 2026	35.55	35.55	35.55	35.55	35.55	-0.75%
Sep 22, 2026	35.82	35.82	35.82	35.82	35.82	-0.22%
Sep 21, 2026	35.90	35.90	35.90	35.90	35.90	1.61%
Sep 18, 2026	35.33	35.33	35.33	35.33	35.33	-
Sep 17, 2026	35.33	35.33	35.33	35.33	35.33	0.54%
Sep 16, 2026	35.14	35.14	35.14	35.14	35.14	-0.31%
Sep 15, 2026	35.25	35.25	35.25	35.25	35.25	-0.82%
Sep 14, 2026	35.54	35.54	35.54	35.54	35.54	0.06%
Sep 11, 2026	35.52	35.52	35.52	35.52	35.52	0.37%
Sep 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.98%
Sep 9, 2026	35.74	35.74	35.74	35.74	35.74	-0.97%
Sep 8, 2026	36.09	36.09	36.09	36.09	36.09	-1.12%
Sep 4, 2026	36.50	36.50	36.50	36.50	36.50	-0.60%
Sep 3, 2026	36.72	36.72	36.72	36.72	36.72	1.21%
Sep 2, 2026	36.28	36.28	36.28	36.28	36.28	0.28%
Sep 1, 2026	36.18	36.18	36.18	36.18	36.18	-1.17%
Aug 31, 2026	36.61	36.61	36.61	36.61	36.61	-0.30%
Aug 28, 2026	36.72	36.72	36.72	36.72	36.72	0.05%
Aug 27, 2026	36.70	36.70	36.70	36.70	36.70	0.11%
Aug 26, 2026	36.66	36.66	36.66	36.66	36.66	0.03%
Aug 25, 2026	36.65	36.65	36.65	36.65	36.65	0.63%
Aug 24, 2026	36.42	36.42	36.42	36.42	36.42	-0.57%
Aug 21, 2026	36.63	36.63	36.63	36.63	36.63	0.66%
Aug 20, 2026	36.39	36.39	36.39	36.39	36.39	-1.17%
Aug 19, 2026	36.82	36.82	36.82	36.82	36.82	0.35%
Aug 18, 2026	36.69	36.69	36.69	36.69	36.69	-0.62%
Aug 17, 2026	36.92	36.92	36.92	36.92	36.92	-0.05%
Aug 14, 2026	36.94	36.94	36.94	36.94	36.94	-0.27%
Aug 13, 2026	37.04	37.04	37.04	37.04	37.04	0.05%
Aug 12, 2026	37.02	37.02	37.02	37.02	37.02	-0.11%
Aug 11, 2026	37.06	37.06	37.06	37.06	37.06	0.08%
Aug 10, 2026	37.03	37.03	37.03	37.03	37.03	0.71%
Aug 7, 2026	36.77	36.77	36.77	36.77	36.77	0.57%
Aug 6, 2026	36.56	36.56	36.56	36.56	36.56	0.27%