APDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.92	37.92	37.92	37.92	37.92	0.93%
Feb 12, 2026	37.57	37.57	37.57	37.57	37.57	-1.60%
Feb 11, 2026	38.18	38.18	38.18	38.18	38.18	-0.91%
Feb 10, 2026	38.53	38.53	38.53	38.53	38.53	0.18%
Feb 9, 2026	38.46	38.46	38.46	38.46	38.46	0.89%
Feb 6, 2026	38.12	38.12	38.12	38.12	38.12	3.90%
Feb 5, 2026	36.69	36.69	36.69	36.69	36.69	-1.24%
Feb 4, 2026	37.15	37.15	37.15	37.15	37.15	-1.80%
Feb 3, 2026	37.83	37.83	37.83	37.83	37.83	0.08%
Feb 2, 2026	37.80	37.80	37.80	37.80	37.80	0.59%
Jan 30, 2026	37.58	37.58	37.58	37.58	37.58	-1.31%
Jan 29, 2026	38.08	38.08	38.08	38.08	38.08	0.03%
Jan 28, 2026	38.07	38.07	38.07	38.07	38.07	-1.27%
Jan 27, 2026	38.56	38.56	38.56	38.56	38.56	-0.21%
Jan 26, 2026	38.64	38.64	38.64	38.64	38.64	0.03%
Jan 23, 2026	38.63	38.63	38.63	38.63	38.63	-1.43%
Jan 22, 2026	39.19	39.19	39.19	39.19	39.19	0.36%
Jan 21, 2026	39.05	39.05	39.05	39.05	39.05	1.56%
Jan 20, 2026	38.45	38.45	38.45	38.45	38.45	-1.00%
Jan 16, 2026	38.84	38.84	38.84	38.84	38.84	-0.18%
Jan 15, 2026	38.91	38.91	38.91	38.91	38.91	1.57%
Jan 14, 2026	38.31	38.31	38.31	38.31	38.31	-0.16%
Jan 13, 2026	38.37	38.37	38.37	38.37	38.37	0.18%
Jan 12, 2026	38.30	38.30	38.30	38.30	38.30	0.58%
Jan 9, 2026	38.08	38.08	38.08	38.08	38.08	1.28%
Jan 8, 2026	37.60	37.60	37.60	37.60	37.60	0.27%
Jan 7, 2026	37.50	37.50	37.50	37.50	37.50	-0.27%
Jan 6, 2026	37.60	37.60	37.60	37.60	37.60	1.35%
Jan 5, 2026	37.10	37.10	37.10	37.10	37.10	2.12%
Jan 2, 2026	36.33	36.33	36.33	36.33	36.33	1.34%
Dec 31, 2025	35.85	35.85	35.85	35.85	35.85	-0.94%
Dec 30, 2025	36.19	36.19	36.19	36.19	36.19	-0.58%
Dec 29, 2025	36.40	36.40	36.40	36.40	36.40	-0.49%
Dec 26, 2025	36.58	36.58	36.58	36.58	36.58	-0.41%
Dec 24, 2025	36.73	36.73	36.73	36.73	36.73	0.05%
Dec 23, 2025	36.71	36.71	36.71	36.71	36.71	-0.33%
Dec 22, 2025	36.83	36.83	36.83	36.83	36.83	1.60%
Dec 19, 2025	36.25	36.25	36.25	36.25	36.25	1.60%
Dec 18, 2025	35.68	35.68	35.68	35.68	35.68	0.93%
Dec 17, 2025	35.35	35.35	35.35	35.35	35.35	-1.91%
Dec 16, 2025	36.04	36.04	36.04	36.04	36.04	-0.41%
Dec 15, 2025	36.19	36.19	36.19	36.19	36.19	-0.96%
Dec 12, 2025	36.54	36.54	36.54	36.54	36.54	-2.25%
Dec 11, 2025	37.38	37.38	37.38	37.38	37.38	1.00%
Dec 10, 2025	37.01	37.01	37.01	37.01	37.01	-5.47%
Dec 9, 2025	36.24	36.24	36.24	39.15	36.24	-0.36%
Dec 8, 2025	36.37	36.37	36.37	39.29	36.37	-0.76%
Dec 5, 2025	36.65	36.65	36.65	39.59	36.65	-0.50%
Dec 4, 2025	36.83	36.83	36.83	39.79	36.83	1.04%
Dec 3, 2025	36.45	36.45	36.45	39.38	36.45	1.13%