APDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	33.50	33.50	33.50	33.50	33.50	0.21%
May 19, 2025	33.43	33.43	33.43	33.43	33.43	-0.54%
May 16, 2025	33.61	33.61	33.61	33.61	33.61	1.14%
May 15, 2025	33.23	33.23	33.23	33.23	33.23	-0.30%
May 14, 2025	33.33	33.33	33.33	33.33	33.33	-0.89%
May 13, 2025	33.63	33.63	33.63	33.63	33.63	0.15%
May 12, 2025	33.58	33.58	33.58	33.58	33.58	3.77%
May 9, 2025	32.36	32.36	32.36	32.36	32.36	-1.07%
May 8, 2025	32.71	32.71	32.71	32.71	32.71	1.05%
May 7, 2025	32.37	32.37	32.37	32.37	32.37	0.62%
May 6, 2025	32.17	32.17	32.17	32.17	32.17	-1.95%
May 5, 2025	32.81	32.81	32.81	32.81	32.81	-0.39%
May 2, 2025	32.94	32.94	32.94	32.94	32.94	2.97%
May 1, 2025	31.99	31.99	31.99	31.99	31.99	-0.50%
Apr 30, 2025	32.15	32.15	32.15	32.15	32.15	-0.06%
Apr 29, 2025	32.17	32.17	32.17	32.17	32.17	0.78%
Apr 28, 2025	31.92	31.92	31.92	31.92	31.92	-0.06%
Apr 25, 2025	31.94	31.94	31.94	31.94	31.94	0.35%
Apr 24, 2025	31.83	31.83	31.83	31.83	31.83	3.21%
Apr 23, 2025	30.84	30.84	30.84	30.84	30.84	2.39%
Apr 22, 2025	30.12	30.12	30.12	30.12	30.12	2.07%
Apr 21, 2025	29.51	29.51	29.51	29.51	29.51	-3.12%
Apr 17, 2025	30.46	30.46	30.46	30.46	30.46	0.40%
Apr 16, 2025	30.34	30.34	30.34	30.34	30.34	-1.40%
Apr 15, 2025	30.77	30.77	30.77	30.77	30.77	-0.03%
Apr 14, 2025	30.78	30.78	30.78	30.78	30.78	0.95%
Apr 11, 2025	30.49	30.49	30.49	30.49	30.49	1.63%
Apr 10, 2025	30.00	30.00	30.00	30.00	30.00	-4.37%
Apr 9, 2025	31.37	31.37	31.37	31.37	31.37	11.00%
Apr 8, 2025	28.26	28.26	28.26	28.26	28.26	-2.85%
Apr 7, 2025	29.09	29.09	29.09	29.09	29.09	0.41%
Apr 4, 2025	28.97	28.97	28.97	28.97	28.97	-4.48%
Apr 3, 2025	30.33	30.33	30.33	30.33	30.33	-7.22%
Apr 2, 2025	32.69	32.69	32.69	32.69	32.69	1.52%
Apr 1, 2025	32.20	32.20	32.20	32.20	32.20	0.44%
Mar 31, 2025	32.06	32.06	32.06	32.06	32.06	-0.71%
Mar 28, 2025	32.29	32.29	32.29	32.29	32.29	-2.54%
Mar 27, 2025	33.13	33.13	33.13	33.13	33.13	-1.28%
Mar 26, 2025	33.56	33.56	33.56	33.56	33.56	-2.61%
Mar 25, 2025	34.46	34.46	34.46	34.46	34.46	-0.29%
Mar 24, 2025	34.56	34.56	34.56	34.56	34.56	3.01%
Mar 20, 2025	33.55	33.55	33.55	33.55	33.55	-0.80%
Mar 19, 2025	33.82	33.82	33.82	33.82	33.82	1.59%
Mar 18, 2025	33.29	33.29	33.29	33.29	33.29	-1.36%
Mar 17, 2025	33.75	33.75	33.75	33.75	33.75	2.24%
Mar 14, 2025	33.01	33.01	33.01	33.01	33.01	2.64%
Mar 13, 2025	32.16	32.16	32.16	32.16	32.16	-2.01%
Mar 12, 2025	32.82	32.82	32.82	32.82	32.82	0.64%
Mar 11, 2025	32.61	32.61	32.61	32.61	32.61	1.12%
Mar 10, 2025	32.25	32.25	32.25	32.25	32.25	-3.36%