APDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	33.60	33.60	33.60	33.60	33.60	-0.50%
Jun 16, 2025	33.77	33.77	33.77	33.77	33.77	1.20%
Jun 13, 2025	33.37	33.37	33.37	33.37	33.37	-1.68%
Jun 12, 2025	33.94	33.94	33.94	33.94	33.94	-0.53%
Jun 11, 2025	34.12	34.12	34.12	34.12	34.12	-0.29%
Jun 10, 2025	34.22	34.22	34.22	34.22	34.22	0.47%
Jun 9, 2025	34.06	34.06	34.06	34.06	34.06	0.38%
Jun 6, 2025	33.93	33.93	33.93	33.93	33.93	0.44%
Jun 5, 2025	33.78	33.78	33.78	33.78	33.78	0.51%
Jun 4, 2025	33.61	33.61	33.61	33.61	33.61	1.33%
Jun 3, 2025	33.17	33.17	33.17	33.17	33.17	1.38%
Jun 2, 2025	32.72	32.72	32.72	32.72	32.72	0.68%
May 30, 2025	32.50	32.50	32.50	32.50	32.50	-0.40%
May 29, 2025	32.63	32.63	32.63	32.63	32.63	0.03%
May 28, 2025	32.62	32.62	32.62	32.62	32.62	-1.24%
May 27, 2025	33.03	33.03	33.03	33.03	33.03	1.91%
May 23, 2025	32.41	32.41	32.41	32.41	32.41	-0.12%
May 22, 2025	32.45	32.45	32.45	32.45	32.45	-
May 21, 2025	32.45	32.45	32.45	32.45	32.45	-3.13%
May 20, 2025	33.50	33.50	33.50	33.50	33.50	0.21%
May 19, 2025	33.43	33.43	33.43	33.43	33.43	-0.54%
May 16, 2025	33.61	33.61	33.61	33.61	33.61	1.14%
May 15, 2025	33.23	33.23	33.23	33.23	33.23	-0.30%
May 14, 2025	33.33	33.33	33.33	33.33	33.33	-0.89%
May 13, 2025	33.63	33.63	33.63	33.63	33.63	0.15%
May 12, 2025	33.58	33.58	33.58	33.58	33.58	3.77%
May 9, 2025	32.36	32.36	32.36	32.36	32.36	-1.07%
May 8, 2025	32.71	32.71	32.71	32.71	32.71	1.05%
May 7, 2025	32.37	32.37	32.37	32.37	32.37	0.62%
May 6, 2025	32.17	32.17	32.17	32.17	32.17	-1.95%
May 5, 2025	32.81	32.81	32.81	32.81	32.81	-0.39%
May 2, 2025	32.94	32.94	32.94	32.94	32.94	2.97%
May 1, 2025	31.99	31.99	31.99	31.99	31.99	-0.50%
Apr 30, 2025	32.15	32.15	32.15	32.15	32.15	-0.06%
Apr 29, 2025	32.17	32.17	32.17	32.17	32.17	0.78%
Apr 28, 2025	31.92	31.92	31.92	31.92	31.92	-0.06%
Apr 25, 2025	31.94	31.94	31.94	31.94	31.94	0.35%
Apr 24, 2025	31.83	31.83	31.83	31.83	31.83	3.21%
Apr 23, 2025	30.84	30.84	30.84	30.84	30.84	2.39%
Apr 22, 2025	30.12	30.12	30.12	30.12	30.12	2.07%
Apr 21, 2025	29.51	29.51	29.51	29.51	29.51	-3.12%
Apr 17, 2025	30.46	30.46	30.46	30.46	30.46	0.40%
Apr 16, 2025	30.34	30.34	30.34	30.34	30.34	-1.40%
Apr 15, 2025	30.77	30.77	30.77	30.77	30.77	-0.03%
Apr 14, 2025	30.78	30.78	30.78	30.78	30.78	0.95%
Apr 11, 2025	30.49	30.49	30.49	30.49	30.49	1.63%
Apr 10, 2025	30.00	30.00	30.00	30.00	30.00	-4.37%
Apr 9, 2025	31.37	31.37	31.37	31.37	31.37	11.00%
Apr 8, 2025	28.26	28.26	28.26	28.26	28.26	-2.85%
Apr 7, 2025	29.09	29.09	29.09	29.09	29.09	0.41%