APDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	34.89	34.89	34.89	34.89	34.89	5.22%
Mar 30, 2026	33.16	33.16	33.16	33.16	33.16	-2.27%
Mar 27, 2026	33.93	33.93	33.93	33.93	33.93	-2.58%
Mar 26, 2026	34.83	34.83	34.83	34.83	34.83	-2.71%
Mar 25, 2026	35.80	35.80	35.80	35.80	35.80	1.22%
Mar 24, 2026	35.37	35.37	35.37	35.37	35.37	0.23%
Mar 23, 2026	35.29	35.29	35.29	35.29	35.29	2.65%
Mar 20, 2026	34.38	34.38	34.38	34.38	34.38	-3.05%
Mar 19, 2026	35.46	35.46	35.46	35.46	35.46	-0.06%
Mar 18, 2026	35.48	35.48	35.48	35.48	35.48	-1.50%
Mar 17, 2026	36.02	36.02	36.02	36.02	36.02	0.42%
Mar 16, 2026	35.87	35.87	35.87	35.87	35.87	1.85%
Mar 13, 2026	35.22	35.22	35.22	35.22	35.22	-0.28%
Mar 12, 2026	35.32	35.32	35.32	35.32	35.32	-3.15%
Mar 11, 2026	36.47	36.47	36.47	36.47	36.47	-0.41%
Mar 10, 2026	36.62	36.62	36.62	36.62	36.62	-0.79%
Mar 9, 2026	36.91	36.91	36.91	36.91	36.91	1.74%
Mar 6, 2026	36.28	36.28	36.28	36.28	36.28	-3.07%
Mar 5, 2026	37.43	37.43	37.43	37.43	37.43	-2.22%
Mar 4, 2026	38.28	38.28	38.28	38.28	38.28	0.87%
Mar 3, 2026	37.95	37.95	37.95	37.95	37.95	-2.74%
Mar 2, 2026	39.02	39.02	39.02	39.02	39.02	1.40%
Feb 27, 2026	38.48	38.48	38.48	38.48	38.48	-1.13%
Feb 26, 2026	38.92	38.92	38.92	38.92	38.92	1.54%
Feb 25, 2026	38.33	38.33	38.33	38.33	38.33	-0.21%
Feb 24, 2026	38.41	38.41	38.41	38.41	38.41	1.64%
Feb 23, 2026	37.79	37.79	37.79	37.79	37.79	-1.74%
Feb 20, 2026	38.46	38.46	38.46	38.46	38.46	-0.49%
Feb 19, 2026	38.65	38.65	38.65	38.65	38.65	-0.23%
Feb 18, 2026	38.74	38.74	38.74	38.74	38.74	1.20%
Feb 17, 2026	38.28	38.28	38.28	38.28	38.28	0.95%
Feb 13, 2026	37.92	37.92	37.92	37.92	37.92	0.93%
Feb 12, 2026	37.57	37.57	37.57	37.57	37.57	-1.60%
Feb 11, 2026	38.18	38.18	38.18	38.18	38.18	-0.91%
Feb 10, 2026	38.53	38.53	38.53	38.53	38.53	0.18%
Feb 9, 2026	38.46	38.46	38.46	38.46	38.46	0.89%
Feb 6, 2026	38.12	38.12	38.12	38.12	38.12	3.90%
Feb 5, 2026	36.69	36.69	36.69	36.69	36.69	-1.24%
Feb 4, 2026	37.15	37.15	37.15	37.15	37.15	-1.80%
Feb 3, 2026	37.83	37.83	37.83	37.83	37.83	0.08%
Feb 2, 2026	37.80	37.80	37.80	37.80	37.80	0.59%
Jan 30, 2026	37.58	37.58	37.58	37.58	37.58	-1.31%
Jan 29, 2026	38.08	38.08	38.08	38.08	38.08	0.03%
Jan 28, 2026	38.07	38.07	38.07	38.07	38.07	-1.27%
Jan 27, 2026	38.56	38.56	38.56	38.56	38.56	-0.21%
Jan 26, 2026	38.64	38.64	38.64	38.64	38.64	0.03%
Jan 23, 2026	38.63	38.63	38.63	38.63	38.63	-1.43%
Jan 22, 2026	39.19	39.19	39.19	39.19	39.19	0.36%
Jan 21, 2026	39.05	39.05	39.05	39.05	39.05	1.56%
Jan 20, 2026	38.45	38.45	38.45	38.45	38.45	-1.00%