APDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	39.32	39.32	39.32	39.32	39.32	1.24%
May 20, 2026	38.84	38.84	38.84	38.84	38.84	3.55%
May 19, 2026	37.51	37.51	37.51	37.51	37.51	-1.42%
May 18, 2026	38.05	38.05	38.05	38.05	38.05	-0.89%
May 15, 2026	38.39	38.39	38.39	38.39	38.39	-3.01%
May 14, 2026	39.58	39.58	39.58	39.58	39.58	0.76%
May 13, 2026	39.28	39.28	39.28	39.28	39.28	-0.23%
May 12, 2026	39.37	39.37	39.37	39.37	39.37	-1.03%
May 11, 2026	39.78	39.78	39.78	39.78	39.78	0.45%
May 8, 2026	39.60	39.60	39.60	39.60	39.60	1.12%
May 7, 2026	39.16	39.16	39.16	39.16	39.16	-0.56%
May 6, 2026	39.38	39.38	39.38	39.38	39.38	4.01%
May 5, 2026	37.86	37.86	37.86	37.86	37.86	0.85%
May 4, 2026	37.54	37.54	37.54	37.54	37.54	-0.58%
May 1, 2026	37.76	37.76	37.76	37.76	37.76	-
Apr 30, 2026	37.76	37.76	37.76	37.76	37.76	2.83%
Apr 29, 2026	36.72	36.72	36.72	36.72	36.72	-1.32%
Apr 28, 2026	37.21	37.21	37.21	37.21	37.21	-2.18%
Apr 27, 2026	38.04	38.04	38.04	38.04	38.04	-0.39%
Apr 24, 2026	38.19	38.19	38.19	38.19	38.19	0.71%
Apr 23, 2026	37.92	37.92	37.92	37.92	37.92	-1.07%
Apr 22, 2026	38.33	38.33	38.33	38.33	38.33	-0.31%
Apr 21, 2026	38.45	38.45	38.45	38.45	38.45	-1.86%
Apr 20, 2026	39.18	39.18	39.18	39.18	39.18	0.82%
Apr 17, 2026	38.86	38.86	38.86	38.86	38.86	3.08%
Apr 16, 2026	37.70	37.70	37.70	37.70	37.70	-0.29%
Apr 15, 2026	37.81	37.81	37.81	37.81	37.81	-0.45%
Apr 14, 2026	37.98	37.98	37.98	37.98	37.98	1.50%
Apr 13, 2026	37.42	37.42	37.42	37.42	37.42	2.49%
Apr 10, 2026	36.51	36.51	36.51	36.51	36.51	-0.68%
Apr 9, 2026	36.76	36.76	36.76	36.76	36.76	-
Apr 8, 2026	36.76	36.76	36.76	36.76	36.76	4.28%
Apr 7, 2026	35.25	35.25	35.25	35.25	35.25	-0.59%
Apr 6, 2026	35.46	35.46	35.46	35.46	35.46	0.40%
Apr 2, 2026	35.32	35.32	35.32	35.32	35.32	0.11%
Apr 1, 2026	35.28	35.28	35.28	35.28	35.28	1.12%
Mar 31, 2026	34.89	34.89	34.89	34.89	34.89	5.22%
Mar 30, 2026	33.16	33.16	33.16	33.16	33.16	-2.27%
Mar 27, 2026	33.93	33.93	33.93	33.93	33.93	-2.58%
Mar 26, 2026	34.83	34.83	34.83	34.83	34.83	-2.71%
Mar 25, 2026	35.80	35.80	35.80	35.80	35.80	1.22%
Mar 24, 2026	35.37	35.37	35.37	35.37	35.37	0.23%
Mar 23, 2026	35.29	35.29	35.29	35.29	35.29	2.65%
Mar 20, 2026	34.38	34.38	34.38	34.38	34.38	-3.05%
Mar 19, 2026	35.46	35.46	35.46	35.46	35.46	-0.06%
Mar 18, 2026	35.48	35.48	35.48	35.48	35.48	-1.50%
Mar 17, 2026	36.02	36.02	36.02	36.02	36.02	0.42%
Mar 16, 2026	35.87	35.87	35.87	35.87	35.87	1.85%
Mar 13, 2026	35.22	35.22	35.22	35.22	35.22	-0.28%
Mar 12, 2026	35.32	35.32	35.32	35.32	35.32	-3.15%