APDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	36.72	36.72	36.72	36.72	36.72	-1.32%
Apr 28, 2026	37.21	37.21	37.21	37.21	37.21	-2.18%
Apr 27, 2026	38.04	38.04	38.04	38.04	38.04	-0.39%
Apr 24, 2026	38.19	38.19	38.19	38.19	38.19	0.71%
Apr 23, 2026	37.92	37.92	37.92	37.92	37.92	-1.07%
Apr 22, 2026	38.33	38.33	38.33	38.33	38.33	-0.31%
Apr 21, 2026	38.45	38.45	38.45	38.45	38.45	-1.86%
Apr 20, 2026	39.18	39.18	39.18	39.18	39.18	0.82%
Apr 17, 2026	38.86	38.86	38.86	38.86	38.86	3.08%
Apr 16, 2026	37.70	37.70	37.70	37.70	37.70	-0.29%
Apr 15, 2026	37.81	37.81	37.81	37.81	37.81	-0.45%
Apr 14, 2026	37.98	37.98	37.98	37.98	37.98	1.50%
Apr 13, 2026	37.42	37.42	37.42	37.42	37.42	2.49%
Apr 10, 2026	36.51	36.51	36.51	36.51	36.51	-0.68%
Apr 9, 2026	36.76	36.76	36.76	36.76	36.76	-
Apr 8, 2026	36.76	36.76	36.76	36.76	36.76	4.28%
Apr 7, 2026	35.25	35.25	35.25	35.25	35.25	-0.59%
Apr 6, 2026	35.46	35.46	35.46	35.46	35.46	0.40%
Apr 2, 2026	35.32	35.32	35.32	35.32	35.32	0.11%
Apr 1, 2026	35.28	35.28	35.28	35.28	35.28	1.12%
Mar 31, 2026	34.89	34.89	34.89	34.89	34.89	5.22%
Mar 30, 2026	33.16	33.16	33.16	33.16	33.16	-2.27%
Mar 27, 2026	33.93	33.93	33.93	33.93	33.93	-2.58%
Mar 26, 2026	34.83	34.83	34.83	34.83	34.83	-2.71%
Mar 25, 2026	35.80	35.80	35.80	35.80	35.80	1.22%
Mar 24, 2026	35.37	35.37	35.37	35.37	35.37	0.23%
Mar 23, 2026	35.29	35.29	35.29	35.29	35.29	2.65%
Mar 20, 2026	34.38	34.38	34.38	34.38	34.38	-3.05%
Mar 19, 2026	35.46	35.46	35.46	35.46	35.46	-0.06%
Mar 18, 2026	35.48	35.48	35.48	35.48	35.48	-1.50%
Mar 17, 2026	36.02	36.02	36.02	36.02	36.02	0.42%
Mar 16, 2026	35.87	35.87	35.87	35.87	35.87	1.85%
Mar 13, 2026	35.22	35.22	35.22	35.22	35.22	-0.28%
Mar 12, 2026	35.32	35.32	35.32	35.32	35.32	-3.15%
Mar 11, 2026	36.47	36.47	36.47	36.47	36.47	-0.41%
Mar 10, 2026	36.62	36.62	36.62	36.62	36.62	-0.79%
Mar 9, 2026	36.91	36.91	36.91	36.91	36.91	1.74%
Mar 6, 2026	36.28	36.28	36.28	36.28	36.28	-3.07%
Mar 5, 2026	37.43	37.43	37.43	37.43	37.43	-2.22%
Mar 4, 2026	38.28	38.28	38.28	38.28	38.28	0.87%
Mar 3, 2026	37.95	37.95	37.95	37.95	37.95	-2.74%
Mar 2, 2026	39.02	39.02	39.02	39.02	39.02	1.40%
Feb 27, 2026	38.48	38.48	38.48	38.48	38.48	-1.13%
Feb 26, 2026	38.92	38.92	38.92	38.92	38.92	1.54%
Feb 25, 2026	38.33	38.33	38.33	38.33	38.33	-0.21%
Feb 24, 2026	38.41	38.41	38.41	38.41	38.41	1.64%
Feb 23, 2026	37.79	37.79	37.79	37.79	37.79	-1.74%
Feb 20, 2026	38.46	38.46	38.46	38.46	38.46	-0.49%
Feb 19, 2026	38.65	38.65	38.65	38.65	38.65	-0.23%
Feb 18, 2026	38.74	38.74	38.74	38.74	38.74	1.20%