APDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.64	38.64	38.64	38.64	38.64	0.73%
Oct 14, 2026	38.36	38.36	38.36	38.36	38.36	-1.08%
Oct 13, 2026	38.78	38.78	38.78	38.78	38.78	-0.49%
Oct 12, 2026	38.97	38.97	38.97	38.97	38.97	-1.64%
Oct 9, 2026	39.62	39.62	39.62	39.62	39.62	1.41%
Oct 8, 2026	39.07	39.07	39.07	39.07	39.07	-0.79%
Oct 7, 2026	39.38	39.38	39.38	39.38	39.38	-2.26%
Oct 6, 2026	40.29	40.29	40.29	40.29	40.29	-2.04%
Oct 5, 2026	41.13	41.13	41.13	41.13	41.13	1.41%
Oct 2, 2026	40.56	40.56	40.56	40.56	40.56	1.53%
Oct 1, 2026	39.95	39.95	39.95	39.95	39.95	0.60%
Sep 30, 2026	39.71	39.71	39.71	39.71	39.71	0.13%
Sep 29, 2026	39.66	39.66	39.66	39.66	39.66	0.15%
Sep 28, 2026	39.60	39.60	39.60	39.60	39.60	-0.88%
Sep 25, 2026	39.95	39.95	39.95	39.95	39.95	0.03%
Sep 24, 2026	39.94	39.94	39.94	39.94	39.94	1.37%
Sep 23, 2026	39.40	39.40	39.40	39.40	39.40	-1.55%
Sep 22, 2026	40.02	40.02	40.02	40.02	40.02	-0.40%
Sep 21, 2026	40.18	40.18	40.18	40.18	40.18	0.60%
Sep 18, 2026	39.94	39.94	39.94	39.94	39.94	0.15%
Sep 17, 2026	39.88	39.88	39.88	39.88	39.88	1.14%
Sep 16, 2026	39.43	39.43	39.43	39.43	39.43	0.69%
Sep 15, 2026	39.16	39.16	39.16	39.16	39.16	-1.04%
Sep 14, 2026	39.57	39.57	39.57	39.57	39.57	-0.65%
Sep 11, 2026	39.83	39.83	39.83	39.83	39.83	0.99%
Sep 10, 2026	39.44	39.44	39.44	39.44	39.44	-1.57%
Sep 9, 2026	40.07	40.07	40.07	40.07	40.07	-1.84%
Sep 8, 2026	40.82	40.82	40.82	40.82	40.82	-0.61%
Sep 4, 2026	41.07	41.07	41.07	41.07	41.07	-0.58%
Sep 3, 2026	41.31	41.31	41.31	41.31	41.31	0.83%
Sep 2, 2026	40.97	40.97	40.97	40.97	40.97	0.22%
Sep 1, 2026	40.88	40.88	40.88	40.88	40.88	-1.45%
Aug 31, 2026	41.48	41.48	41.48	41.48	41.48	-0.36%
Aug 28, 2026	41.63	41.63	41.63	41.63	41.63	-2.14%
Aug 27, 2026	42.54	42.54	42.54	42.54	42.54	0.26%
Aug 26, 2026	42.43	42.43	42.43	42.43	42.43	0.83%
Aug 25, 2026	42.08	42.08	42.08	42.08	42.08	0.48%
Aug 24, 2026	41.88	41.88	41.88	41.88	41.88	-1.81%
Aug 21, 2026	42.65	42.65	42.65	42.65	42.65	1.33%
Aug 20, 2026	42.09	42.09	42.09	42.09	42.09	-1.73%
Aug 19, 2026	42.83	42.83	42.83	42.83	42.83	0.90%
Aug 18, 2026	42.45	42.45	42.45	42.45	42.45	-2.44%
Aug 17, 2026	43.51	43.51	43.51	43.51	43.51	0.48%
Aug 14, 2026	43.30	43.30	43.30	43.30	43.30	0.37%
Aug 13, 2026	43.14	43.14	43.14	43.14	43.14	-0.42%
Aug 12, 2026	43.32	43.32	43.32	43.32	43.32	1.31%
Aug 11, 2026	42.76	42.76	42.76	42.76	42.76	0.78%
Aug 10, 2026	42.43	42.43	42.43	42.43	42.43	0.24%
Aug 7, 2026	42.33	42.33	42.33	42.33	42.33	1.12%
Aug 6, 2026	41.86	41.86	41.86	41.86	41.86	-0.38%