APDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.43	42.43	42.43	42.43	42.43	0.83%
Aug 25, 2026	42.08	42.08	42.08	42.08	42.08	0.48%
Aug 24, 2026	41.88	41.88	41.88	41.88	41.88	-1.81%
Aug 21, 2026	42.65	42.65	42.65	42.65	42.65	1.33%
Aug 20, 2026	42.09	42.09	42.09	42.09	42.09	-1.73%
Aug 19, 2026	42.83	42.83	42.83	42.83	42.83	0.90%
Aug 18, 2026	42.45	42.45	42.45	42.45	42.45	-2.44%
Aug 17, 2026	43.51	43.51	43.51	43.51	43.51	0.48%
Aug 14, 2026	43.30	43.30	43.30	43.30	43.30	0.37%
Aug 13, 2026	43.14	43.14	43.14	43.14	43.14	-0.42%
Aug 12, 2026	43.32	43.32	43.32	43.32	43.32	1.31%
Aug 11, 2026	42.76	42.76	42.76	42.76	42.76	0.78%
Aug 10, 2026	42.43	42.43	42.43	42.43	42.43	0.24%
Aug 7, 2026	42.33	42.33	42.33	42.33	42.33	1.12%
Aug 6, 2026	41.86	41.86	41.86	41.86	41.86	-0.38%
Aug 5, 2026	42.02	42.02	42.02	42.02	42.02	0.50%
Aug 4, 2026	41.81	41.81	41.81	41.81	41.81	1.85%
Aug 3, 2026	41.05	41.05	41.05	41.05	41.05	1.73%
Jul 31, 2026	40.35	40.35	40.35	40.35	40.35	0.07%
Jul 30, 2026	40.32	40.32	40.32	40.32	40.32	2.34%
Jul 29, 2026	39.40	39.40	39.40	39.40	39.40	-2.26%
Jul 28, 2026	40.31	40.31	40.31	40.31	40.31	-0.62%
Jul 27, 2026	40.56	40.56	40.56	40.56	40.56	0.05%
Jul 24, 2026	40.54	40.54	40.54	40.54	40.54	-0.93%
Jul 23, 2026	40.92	40.92	40.92	40.92	40.92	-0.20%
Jul 22, 2026	41.00	41.00	41.00	41.00	41.00	-0.65%
Jul 21, 2026	41.27	41.27	41.27	41.27	41.27	2.53%
Jul 20, 2026	40.25	40.25	40.25	40.25	40.25	-1.28%
Jul 17, 2026	40.77	40.77	40.77	40.77	40.77	-0.34%
Jul 16, 2026	40.91	40.91	40.91	40.91	40.91	-1.61%
Jul 15, 2026	41.58	41.58	41.58	41.58	41.58	-0.26%
Jul 14, 2026	41.69	41.69	41.69	41.69	41.69	0.85%
Jul 13, 2026	41.34	41.34	41.34	41.34	41.34	-1.92%
Jul 10, 2026	42.15	42.15	42.15	42.15	42.15	-1.24%
Jul 9, 2026	42.68	42.68	42.68	42.68	42.68	1.84%
Jul 8, 2026	41.91	41.91	41.91	41.91	41.91	-0.62%
Jul 7, 2026	42.17	42.17	42.17	42.17	42.17	-3.32%
Jul 6, 2026	43.62	43.62	43.62	43.62	43.62	0.83%
Jul 2, 2026	43.26	43.26	43.26	43.26	43.26	-1.05%
Jul 1, 2026	43.72	43.72	43.72	43.72	43.72	-0.59%
Jun 30, 2026	43.98	43.98	43.98	43.98	43.98	2.47%
Jun 29, 2026	42.92	42.92	42.92	42.92	42.92	0.92%
Jun 26, 2026	42.53	42.53	42.53	42.53	42.53	-0.09%
Jun 25, 2026	42.57	42.57	42.57	42.57	42.57	2.09%
Jun 24, 2026	41.70	41.70	41.70	41.70	41.70	0.55%
Jun 23, 2026	41.47	41.47	41.47	41.47	41.47	-1.43%
Jun 22, 2026	42.07	42.07	42.07	42.07	42.07	-0.36%
Jun 18, 2026	42.22	42.22	42.22	42.22	42.22	2.85%
Jun 17, 2026	41.05	41.05	41.05	41.05	41.05	-0.56%
Jun 16, 2026	41.28	41.28	41.28	41.28	41.28	-0.58%