APDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.91	41.91	41.91	41.91	41.91	-0.62%
Jul 7, 2026	42.17	42.17	42.17	42.17	42.17	-3.32%
Jul 6, 2026	43.62	43.62	43.62	43.62	43.62	0.83%
Jul 2, 2026	43.26	43.26	43.26	43.26	43.26	-1.05%
Jul 1, 2026	43.72	43.72	43.72	43.72	43.72	-0.59%
Jun 30, 2026	43.98	43.98	43.98	43.98	43.98	2.47%
Jun 29, 2026	42.92	42.92	42.92	42.92	42.92	0.92%
Jun 26, 2026	42.53	42.53	42.53	42.53	42.53	-0.09%
Jun 25, 2026	42.57	42.57	42.57	42.57	42.57	2.09%
Jun 24, 2026	41.70	41.70	41.70	41.70	41.70	0.55%
Jun 23, 2026	41.47	41.47	41.47	41.47	41.47	-1.43%
Jun 22, 2026	42.07	42.07	42.07	42.07	42.07	-0.36%
Jun 18, 2026	42.22	42.22	42.22	42.22	42.22	2.85%
Jun 17, 2026	41.05	41.05	41.05	41.05	41.05	-0.56%
Jun 16, 2026	41.28	41.28	41.28	41.28	41.28	-0.58%
Jun 15, 2026	41.52	41.52	41.52	41.52	41.52	1.49%
Jun 12, 2026	40.91	40.91	40.91	40.91	40.91	0.61%
Jun 11, 2026	40.66	40.66	40.66	40.66	40.66	4.26%
Jun 10, 2026	39.00	39.00	39.00	39.00	39.00	-1.89%
Jun 9, 2026	39.75	39.75	39.75	39.75	39.75	0.71%
Jun 8, 2026	39.47	39.47	39.47	39.47	39.47	0.43%
Jun 5, 2026	39.30	39.30	39.30	39.30	39.30	-4.38%
Jun 4, 2026	41.10	41.10	41.10	41.10	41.10	0.49%
Jun 3, 2026	40.90	40.90	40.90	40.90	40.90	-0.12%
Jun 2, 2026	40.95	40.95	40.95	40.95	40.95	1.34%
Jun 1, 2026	40.41	40.41	40.41	40.41	40.41	-
May 29, 2026	40.41	40.41	40.41	40.41	40.41	-0.81%
May 28, 2026	40.74	40.74	40.74	40.74	40.74	1.14%
May 27, 2026	40.28	40.28	40.28	40.28	40.28	-1.01%
May 26, 2026	40.69	40.69	40.69	40.69	40.69	2.52%
May 22, 2026	39.69	39.69	39.69	39.69	39.69	0.94%
May 21, 2026	39.32	39.32	39.32	39.32	39.32	1.24%
May 20, 2026	38.84	38.84	38.84	38.84	38.84	3.55%
May 19, 2026	37.51	37.51	37.51	37.51	37.51	-1.42%
May 18, 2026	38.05	38.05	38.05	38.05	38.05	-0.89%
May 15, 2026	38.39	38.39	38.39	38.39	38.39	-3.01%
May 14, 2026	39.58	39.58	39.58	39.58	39.58	0.76%
May 13, 2026	39.28	39.28	39.28	39.28	39.28	-0.23%
May 12, 2026	39.37	39.37	39.37	39.37	39.37	-1.03%
May 11, 2026	39.78	39.78	39.78	39.78	39.78	0.45%
May 8, 2026	39.60	39.60	39.60	39.60	39.60	1.12%
May 7, 2026	39.16	39.16	39.16	39.16	39.16	-0.56%
May 6, 2026	39.38	39.38	39.38	39.38	39.38	4.01%
May 5, 2026	37.86	37.86	37.86	37.86	37.86	0.85%
May 4, 2026	37.54	37.54	37.54	37.54	37.54	-0.58%
May 1, 2026	37.76	37.76	37.76	37.76	37.76	-
Apr 30, 2026	37.76	37.76	37.76	37.76	37.76	2.83%
Apr 29, 2026	36.72	36.72	36.72	36.72	36.72	-1.32%
Apr 28, 2026	37.21	37.21	37.21	37.21	37.21	-2.18%
Apr 27, 2026	38.04	38.04	38.04	38.04	38.04	-0.39%