APDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.82	28.82	28.82	28.82	28.82	0.10%
Aug 25, 2026	28.79	28.79	28.79	28.79	28.79	0.88%
Aug 24, 2026	28.54	28.54	28.54	28.54	28.54	-0.63%
Aug 21, 2026	28.72	28.72	28.72	28.72	28.72	0.56%
Aug 20, 2026	28.56	28.56	28.56	28.56	28.56	-0.94%
Aug 19, 2026	28.83	28.83	28.83	28.83	28.83	-1.20%
Aug 18, 2026	29.18	29.18	29.18	29.18	29.18	-1.62%
Aug 17, 2026	29.66	29.66	29.66	29.66	29.66	0.27%
Aug 14, 2026	29.58	29.58	29.58	29.58	29.58	0.07%
Aug 13, 2026	29.56	29.56	29.56	29.56	29.56	-0.24%
Aug 12, 2026	29.63	29.63	29.63	29.63	29.63	1.13%
Aug 11, 2026	29.30	29.30	29.30	29.30	29.30	-0.03%
Aug 10, 2026	29.31	29.31	29.31	29.31	29.31	-0.51%
Aug 7, 2026	29.46	29.46	29.46	29.46	29.46	0.37%
Aug 6, 2026	29.35	29.35	29.35	29.35	29.35	-0.31%
Aug 5, 2026	29.44	29.44	29.44	29.44	29.44	0.41%
Aug 4, 2026	29.32	29.32	29.32	29.32	29.32	1.88%
Aug 3, 2026	28.78	28.78	28.78	28.78	28.78	0.88%
Jul 31, 2026	28.53	28.53	28.53	28.53	28.53	-0.07%
Jul 30, 2026	28.55	28.55	28.55	28.55	28.55	2.48%
Jul 29, 2026	27.86	27.86	27.86	27.86	27.86	-2.76%
Jul 28, 2026	28.65	28.65	28.65	28.65	28.65	-0.45%
Jul 27, 2026	28.78	28.78	28.78	28.78	28.78	-0.62%
Jul 24, 2026	28.96	28.96	28.96	28.96	28.96	-0.03%
Jul 23, 2026	28.97	28.97	28.97	28.97	28.97	-0.45%
Jul 22, 2026	29.10	29.10	29.10	29.10	29.10	0.03%
Jul 21, 2026	29.09	29.09	29.09	29.09	29.09	1.71%
Jul 20, 2026	28.60	28.60	28.60	28.60	28.60	-0.73%
Jul 17, 2026	28.81	28.81	28.81	28.81	28.81	-1.44%
Jul 16, 2026	29.23	29.23	29.23	29.23	29.23	-0.95%
Jul 15, 2026	29.51	29.51	29.51	29.51	29.51	0.34%
Jul 14, 2026	29.41	29.41	29.41	29.41	29.41	0.72%
Jul 13, 2026	29.20	29.20	29.20	29.20	29.20	-1.42%
Jul 10, 2026	29.62	29.62	29.62	29.62	29.62	0.61%
Jul 9, 2026	29.44	29.44	29.44	29.44	29.44	0.96%
Jul 8, 2026	29.16	29.16	29.16	29.16	29.16	-0.31%
Jul 7, 2026	29.25	29.25	29.25	29.25	29.25	-1.05%
Jul 6, 2026	29.56	29.56	29.56	29.56	29.56	1.03%
Jul 2, 2026	29.26	29.26	29.26	29.26	29.26	0.34%
Jul 1, 2026	29.16	29.16	29.16	29.16	29.16	-0.14%
Jun 30, 2026	29.20	29.20	29.20	29.20	29.20	0.59%
Jun 29, 2026	29.03	29.03	29.03	29.03	29.03	1.11%
Jun 26, 2026	28.71	28.71	28.71	28.71	28.71	-0.62%
Jun 25, 2026	28.89	28.89	28.89	28.89	28.89	0.52%
Jun 24, 2026	28.74	28.74	28.74	28.74	28.74	0.07%
Jun 23, 2026	28.72	28.72	28.72	28.72	28.72	-1.88%
Jun 22, 2026	29.27	29.27	29.27	29.27	29.27	0.65%
Jun 18, 2026	29.08	29.08	29.08	29.08	29.08	1.25%
Jun 17, 2026	28.72	28.72	28.72	28.72	28.72	-0.03%
Jun 16, 2026	28.73	28.73	28.73	28.73	28.73	-0.03%