APDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%
Oct 14, 2026	27.84	27.84	27.84	27.84	27.84	-1.24%
Oct 13, 2026	28.19	28.19	28.19	28.19	28.19	-0.60%
Oct 12, 2026	28.36	28.36	28.36	28.36	28.36	-0.49%
Oct 9, 2026	28.50	28.50	28.50	28.50	28.50	0.71%
Oct 8, 2026	28.30	28.30	28.30	28.30	28.30	-1.08%
Oct 7, 2026	28.61	28.61	28.61	28.61	28.61	-1.28%
Oct 6, 2026	28.98	28.98	28.98	28.98	28.98	0.42%
Oct 5, 2026	28.86	28.86	28.86	28.86	28.86	1.05%
Oct 2, 2026	28.56	28.56	28.56	28.56	28.56	1.24%
Oct 1, 2026	28.21	28.21	28.21	28.21	28.21	1.33%
Sep 30, 2026	27.84	27.84	27.84	27.84	27.84	-0.61%
Sep 29, 2026	28.01	28.01	28.01	28.01	28.01	0.11%
Sep 28, 2026	27.98	27.98	27.98	27.98	27.98	-0.32%
Sep 25, 2026	28.07	28.07	28.07	28.07	28.07	0.32%
Sep 24, 2026	27.98	27.98	27.98	27.98	27.98	0.43%
Sep 23, 2026	27.86	27.86	27.86	27.86	27.86	-0.11%
Sep 22, 2026	27.89	27.89	27.89	27.89	27.89	0.04%
Sep 21, 2026	27.88	27.88	27.88	27.88	27.88	1.46%
Sep 18, 2026	27.48	27.48	27.48	27.48	27.48	0.66%
Sep 17, 2026	27.30	27.30	27.30	27.30	27.30	1.00%
Sep 16, 2026	27.03	27.03	27.03	27.03	27.03	-0.18%
Sep 15, 2026	27.08	27.08	27.08	27.08	27.08	-0.55%
Sep 14, 2026	27.23	27.23	27.23	27.23	27.23	-2.19%
Sep 11, 2026	27.84	27.84	27.84	27.84	27.84	0.72%
Sep 10, 2026	27.64	27.64	27.64	27.64	27.64	-1.22%
Sep 9, 2026	27.98	27.98	27.98	27.98	27.98	-0.82%
Sep 8, 2026	28.21	28.21	28.21	28.21	28.21	-0.53%
Sep 4, 2026	28.36	28.36	28.36	28.36	28.36	0.57%
Sep 3, 2026	28.20	28.20	28.20	28.20	28.20	0.71%
Sep 2, 2026	28.00	28.00	28.00	28.00	28.00	0.29%
Sep 1, 2026	27.92	27.92	27.92	27.92	27.92	-1.69%
Aug 31, 2026	28.40	28.40	28.40	28.40	28.40	-0.66%
Aug 28, 2026	28.59	28.59	28.59	28.59	28.59	-1.48%
Aug 27, 2026	29.02	29.02	29.02	29.02	29.02	0.69%
Aug 26, 2026	28.82	28.82	28.82	28.82	28.82	0.10%
Aug 25, 2026	28.79	28.79	28.79	28.79	28.79	0.88%
Aug 24, 2026	28.54	28.54	28.54	28.54	28.54	-0.63%
Aug 21, 2026	28.72	28.72	28.72	28.72	28.72	0.56%
Aug 20, 2026	28.56	28.56	28.56	28.56	28.56	-0.94%
Aug 19, 2026	28.83	28.83	28.83	28.83	28.83	-1.20%
Aug 18, 2026	29.18	29.18	29.18	29.18	29.18	-1.62%
Aug 17, 2026	29.66	29.66	29.66	29.66	29.66	0.27%
Aug 14, 2026	29.58	29.58	29.58	29.58	29.58	0.07%
Aug 13, 2026	29.56	29.56	29.56	29.56	29.56	-0.24%
Aug 12, 2026	29.63	29.63	29.63	29.63	29.63	1.13%
Aug 11, 2026	29.30	29.30	29.30	29.30	29.30	-0.03%
Aug 10, 2026	29.31	29.31	29.31	29.31	29.31	-0.51%
Aug 7, 2026	29.46	29.46	29.46	29.46	29.46	0.37%
Aug 6, 2026	29.35	29.35	29.35	29.35	29.35	-0.31%