APDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.88	11.88	11.88	11.88	11.88	-0.50%
Feb 13, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Feb 12, 2026	11.89	11.89	11.89	11.89	11.89	-0.75%
Feb 11, 2026	11.98	11.98	11.98	11.98	11.98	-0.08%
Feb 10, 2026	11.99	11.99	11.99	11.99	11.99	0.67%
Feb 9, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Feb 6, 2026	11.90	11.90	11.90	11.90	11.90	1.19%
Feb 5, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Feb 4, 2026	11.80	11.80	11.80	11.80	11.80	1.55%
Feb 3, 2026	11.62	11.62	11.62	11.62	11.62	-
Feb 2, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Jan 30, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Jan 29, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Jan 28, 2026	11.53	11.53	11.53	11.53	11.53	-0.60%
Jan 27, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
Jan 26, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jan 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Jan 22, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jan 21, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
Jan 20, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%
Jan 16, 2026	11.51	11.51	11.51	11.51	11.51	-
Jan 15, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Jan 14, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
Jan 13, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Jan 12, 2026	11.40	11.40	11.40	11.40	11.40	-
Jan 9, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Jan 8, 2026	11.33	11.33	11.33	11.33	11.33	1.25%
Jan 7, 2026	11.19	11.19	11.19	11.19	11.19	-1.24%
Jan 6, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Jan 5, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Jan 2, 2026	11.18	11.18	11.18	11.18	11.18	0.81%
Dec 31, 2025	11.09	11.09	11.09	11.09	11.09	-0.72%
Dec 30, 2025	11.17	11.17	11.17	11.17	11.17	-0.45%
Dec 29, 2025	11.17	11.17	11.17	11.22	11.17	-0.27%
Dec 26, 2025	11.20	11.20	11.20	11.25	11.20	-0.09%
Dec 24, 2025	11.21	11.21	11.21	11.26	11.21	0.27%
Dec 23, 2025	11.18	11.18	11.18	11.23	11.18	-0.18%
Dec 22, 2025	11.20	11.20	11.20	11.25	11.20	0.45%
Dec 19, 2025	11.15	11.15	11.15	11.20	11.15	0.09%
Dec 18, 2025	11.14	11.14	11.14	11.19	11.14	-0.27%
Dec 17, 2025	11.17	11.17	11.17	11.22	11.17	-
Dec 16, 2025	11.17	11.17	11.17	11.22	11.17	-0.62%
Dec 15, 2025	11.24	11.24	11.24	11.29	11.24	0.18%
Dec 12, 2025	11.22	11.22	11.22	11.27	11.22	-0.18%
Dec 11, 2025	11.24	11.24	11.24	11.29	11.24	0.71%
Dec 10, 2025	11.16	11.16	11.16	11.21	11.16	1.26%
Dec 9, 2025	11.02	11.02	11.02	11.07	11.02	-0.09%
Dec 8, 2025	11.03	11.03	11.03	11.08	11.03	-0.54%
Dec 5, 2025	11.09	11.09	11.09	11.14	11.09	0.36%
Dec 4, 2025	11.05	11.05	11.05	11.10	11.05	-0.45%