APDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.73	11.73	11.73	11.73	11.73	0.69%
Apr 29, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Apr 28, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Apr 27, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Apr 24, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Apr 23, 2026	11.72	11.72	11.72	11.72	11.72	1.03%
Apr 22, 2026	11.60	11.60	11.60	11.60	11.60	-
Apr 21, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%
Apr 20, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Apr 17, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Apr 16, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Apr 15, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Apr 14, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Apr 13, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Apr 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Apr 9, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Apr 8, 2026	11.49	11.49	11.49	11.49	11.49	1.59%
Apr 7, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Apr 6, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Apr 2, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Apr 1, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Mar 31, 2026	11.22	11.22	11.22	11.22	11.22	1.45%
Mar 30, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Mar 27, 2026	11.12	11.12	11.12	11.12	11.06	-0.89%
Mar 26, 2026	11.22	11.22	11.22	11.22	11.16	-0.18%
Mar 25, 2026	11.24	11.24	11.24	11.24	11.18	0.36%
Mar 24, 2026	11.20	11.20	11.20	11.20	11.14	0.36%
Mar 23, 2026	11.16	11.16	11.16	11.16	11.10	1.18%
Mar 20, 2026	11.03	11.03	11.03	11.03	10.97	-1.16%
Mar 19, 2026	11.16	11.16	11.16	11.16	11.10	-0.09%
Mar 18, 2026	11.17	11.17	11.17	11.17	11.11	-1.67%
Mar 17, 2026	11.36	11.36	11.36	11.36	11.30	0.26%
Mar 16, 2026	11.33	11.33	11.33	11.33	11.27	0.71%
Mar 13, 2026	11.25	11.25	11.25	11.25	11.19	0.27%
Mar 12, 2026	11.22	11.22	11.22	11.22	11.16	-1.23%
Mar 11, 2026	11.36	11.36	11.36	11.36	11.30	-0.44%
Mar 10, 2026	11.41	11.41	11.41	11.41	11.35	-0.70%
Mar 9, 2026	11.49	11.49	11.49	11.49	11.43	-0.43%
Mar 6, 2026	11.54	11.54	11.54	11.54	11.48	-1.03%
Mar 5, 2026	11.66	11.66	11.66	11.66	11.60	-0.85%
Mar 4, 2026	11.76	11.76	11.76	11.76	11.69	0.09%
Mar 3, 2026	11.75	11.75	11.75	11.75	11.68	-1.34%
Mar 2, 2026	11.91	11.91	11.91	11.91	11.84	-0.08%
Feb 27, 2026	11.92	11.92	11.92	11.92	11.85	-0.25%
Feb 26, 2026	11.95	11.95	11.95	11.95	11.88	0.76%
Feb 25, 2026	11.86	11.86	11.86	11.86	11.79	-0.42%
Feb 24, 2026	11.91	11.91	11.91	11.91	11.84	0.51%
Feb 23, 2026	11.85	11.85	11.85	11.85	11.78	-1.09%
Feb 20, 2026	11.98	11.98	11.98	11.98	11.91	0.50%
Feb 19, 2026	11.92	11.92	11.92	11.92	11.85	-