APDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Jul 8, 2026	11.92	11.92	11.92	11.92	11.92	-1.16%
Jul 7, 2026	12.06	12.06	12.06	12.06	12.06	0.75%
Jul 6, 2026	11.97	11.97	11.97	11.97	11.97	-0.58%
Jul 2, 2026	12.04	12.04	12.04	12.04	12.04	1.69%
Jul 1, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Jun 30, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%
Jun 29, 2026	11.86	11.86	11.86	11.86	11.86	0.01%
Jun 26, 2026	11.94	11.94	11.94	11.94	11.86	0.50%
Jun 25, 2026	11.88	11.88	11.88	11.88	11.80	0.51%
Jun 24, 2026	11.82	11.82	11.82	11.82	11.74	0.68%
Jun 23, 2026	11.74	11.74	11.74	11.74	11.66	0.69%
Jun 22, 2026	11.66	11.66	11.66	11.66	11.58	0.09%
Jun 18, 2026	11.65	11.65	11.65	11.65	11.57	-0.17%
Jun 17, 2026	11.67	11.67	11.67	11.67	11.59	-1.60%
Jun 16, 2026	11.86	11.86	11.86	11.86	11.78	0.26%
Jun 15, 2026	11.83	11.83	11.83	11.83	11.75	-0.34%
Jun 12, 2026	11.87	11.87	11.87	11.87	11.79	0.86%
Jun 11, 2026	11.77	11.77	11.77	11.77	11.69	0.59%
Jun 10, 2026	11.70	11.70	11.70	11.70	11.62	-0.34%
Jun 9, 2026	11.74	11.74	11.74	11.74	11.66	0.78%
Jun 8, 2026	11.65	11.65	11.65	11.65	11.57	-0.43%
Jun 5, 2026	11.70	11.70	11.70	11.70	11.62	-0.34%
Jun 4, 2026	11.74	11.74	11.74	11.74	11.66	0.95%
Jun 3, 2026	11.63	11.63	11.63	11.63	11.55	-0.60%
Jun 2, 2026	11.70	11.70	11.70	11.70	11.62	0.52%
Jun 1, 2026	11.64	11.64	11.64	11.64	11.56	-0.52%
May 29, 2026	11.70	11.70	11.70	11.70	11.62	-0.17%
May 28, 2026	11.72	11.72	11.72	11.72	11.64	-0.59%
May 27, 2026	11.79	11.79	11.79	11.79	11.71	-0.17%
May 26, 2026	11.81	11.81	11.81	11.81	11.73	-0.26%
May 22, 2026	11.84	11.84	11.84	11.84	11.76	0.60%
May 21, 2026	11.77	11.77	11.77	11.77	11.69	0.33%
May 20, 2026	11.73	11.73	11.73	11.73	11.65	0.69%
May 19, 2026	11.65	11.65	11.65	11.65	11.57	-
May 18, 2026	11.65	11.65	11.65	11.65	11.57	1.30%
May 15, 2026	11.50	11.50	11.50	11.50	11.42	-0.52%
May 14, 2026	11.56	11.56	11.56	11.56	11.48	0.53%
May 13, 2026	11.50	11.50	11.50	11.50	11.42	-0.78%
May 12, 2026	11.59	11.59	11.59	11.59	11.51	-
May 11, 2026	11.59	11.59	11.59	11.59	11.51	-0.34%
May 8, 2026	11.63	11.63	11.63	11.63	11.55	-0.35%
May 7, 2026	11.67	11.67	11.67	11.67	11.59	-0.43%
May 6, 2026	11.72	11.72	11.72	11.72	11.64	0.17%
May 5, 2026	11.70	11.70	11.70	11.70	11.62	0.43%
May 4, 2026	11.65	11.65	11.65	11.65	11.57	-0.60%
May 1, 2026	11.72	11.72	11.72	11.72	11.64	-0.09%
Apr 30, 2026	11.73	11.73	11.73	11.73	11.65	0.69%
Apr 29, 2026	11.65	11.65	11.65	11.65	11.57	0.17%
Apr 28, 2026	11.63	11.63	11.63	11.63	11.55	0.09%