Artisan Developing World Fund Advisor Shares (APDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
-0.18 (-0.78%)
At close: Jan 16, 2026
APDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.78% |
| Jan 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.73% |
| Jan 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.72% |
| Jan 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.13% |
| Jan 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| Jan 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Jan 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.75% |
| Jan 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.58% |
| Jan 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.63% |
| Jan 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.88% |
| Jan 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.03% |
| Dec 31, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| Dec 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Dec 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Dec 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Dec 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Dec 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| Dec 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.64% |
| Dec 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.17% |
| Dec 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00% |
| Dec 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.42% |
| Dec 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47% |
| Dec 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.10% |
| Dec 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Dec 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.59% |
| Dec 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
| Dec 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
| Dec 8, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Dec 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
| Dec 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Dec 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
| Dec 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Dec 1, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.33% |
| Nov 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.59% |
| Nov 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Nov 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Nov 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.46% |
| Nov 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
| Nov 20, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.67% |
| Nov 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
| Nov 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.83% |
| Nov 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.70% |
| Nov 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Nov 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.05% |
| Nov 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| Nov 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Nov 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.30% |
| Nov 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.28% |
| Nov 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.24% |
| Nov 5, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |