Artisan Developing World Fund (APDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
-0.10 (-0.39%)
Sep 12, 2025, 4:00 PM EDT
APDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.39% |
| Sep 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.83% |
| Sep 10, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| Sep 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |
| Sep 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
| Sep 5, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Sep 4, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| Sep 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
| Sep 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.15% |
| Aug 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Aug 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| Aug 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
| Aug 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Aug 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| Aug 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.55% |
| Aug 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| Aug 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.36% |
| Aug 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
| Aug 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Aug 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.96% |
| Aug 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
| Aug 13, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.09% |
| Aug 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.85% |
| Aug 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% |
| Aug 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29% |
| Aug 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
| Aug 6, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Aug 5, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.73% |
| Aug 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.31% |
| Aug 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.58% |
| Jul 31, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.55% |
| Jul 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% |
| Jul 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Jul 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Jul 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Jul 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Jul 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.07% |
| Jul 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Jul 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Jul 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
| Jul 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.56% |
| Jul 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.65% |
| Jul 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Jul 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% |
| Jul 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.81% |
| Jul 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.00% |
| Jul 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| Jul 8, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Jul 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
| Jul 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.81% |