Artisan Developing World Fund Advisor Shares (APDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
-0.42 (-2.14%)
At close: Mar 20, 2026
APDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.14% |
| Mar 19, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.26% |
| Mar 18, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.07% |
| Mar 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.54% |
| Mar 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.41% |
| Mar 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15% |
| Mar 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.16% |
| Mar 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Mar 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Mar 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| Mar 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.02% |
| Mar 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Mar 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.03% |
| Mar 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.78% |
| Mar 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.62% |
| Feb 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| Feb 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Feb 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.86% |
| Feb 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Feb 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.59% |
| Feb 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Feb 19, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% |
| Feb 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.93% |
| Feb 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| Feb 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Feb 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.81% |
| Feb 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.72% |
| Feb 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
| Feb 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.10% |
| Feb 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.97% |
| Feb 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.88% |
| Feb 4, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.33% |
| Feb 3, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.89% |
| Feb 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Jan 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.97% |
| Jan 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.78% |
| Jan 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Jan 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| Jan 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% |
| Jan 23, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.78% |
| Jan 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.10% |
| Jan 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Jan 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.56% |
| Jan 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.78% |
| Jan 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.73% |
| Jan 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.72% |
| Jan 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.13% |
| Jan 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| Jan 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Jan 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.75% |