Artisan Developing World Fund Advisor Shares (APDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
-0.04 (-0.19%)
At close: Feb 13, 2026
APDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Feb 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.81% |
| Feb 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.72% |
| Feb 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
| Feb 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.10% |
| Feb 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.97% |
| Feb 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.88% |
| Feb 4, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.33% |
| Feb 3, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.89% |
| Feb 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Jan 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.97% |
| Jan 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.78% |
| Jan 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Jan 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| Jan 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% |
| Jan 23, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.78% |
| Jan 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.10% |
| Jan 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Jan 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.56% |
| Jan 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.78% |
| Jan 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.73% |
| Jan 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.72% |
| Jan 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.13% |
| Jan 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| Jan 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Jan 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.75% |
| Jan 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.58% |
| Jan 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.63% |
| Jan 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.88% |
| Jan 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.03% |
| Dec 31, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| Dec 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Dec 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Dec 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Dec 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Dec 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| Dec 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.64% |
| Dec 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.17% |
| Dec 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00% |
| Dec 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.42% |
| Dec 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47% |
| Dec 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.10% |
| Dec 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Dec 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.59% |
| Dec 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.30% |
| Dec 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
| Dec 8, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Dec 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
| Dec 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Dec 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |