Skip to main content
logo
Artisan Developing World Fund Advisor Shares (APDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
-0.50 (-2.12%)
At close: Oct 14, 2026

APDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202623.0923.0923.0923.0923.09-2.12%
Oct 13, 202623.5923.5923.5923.5923.59-0.25%
Oct 12, 202623.6523.6523.6523.6523.65-0.50%
Oct 9, 202623.7723.7723.7723.7723.772.06%
Oct 8, 202623.2923.2923.2923.2923.29-1.56%
Oct 7, 202623.6623.6623.6623.6623.66-0.71%
Oct 6, 202623.8323.8323.8323.8323.83-0.04%
Oct 5, 202623.8423.8423.8423.8423.842.14%
Oct 2, 202623.3423.3423.3423.3423.34-0.21%
Oct 1, 202623.3923.3923.3923.3923.39-0.13%
Sep 30, 202623.4223.4223.4223.4223.42-0.34%
Sep 29, 202623.5023.5023.5023.5023.500.13%
Sep 28, 202623.4723.4723.4723.4723.47-1.30%
Sep 25, 202623.7823.7823.7823.7823.78-0.25%
Sep 24, 202623.8423.8423.8423.8423.84-1.16%
Sep 23, 202624.1224.1224.1224.1224.12-1.27%
Sep 22, 202624.4324.4324.4324.4324.430.99%
Sep 21, 202624.1924.1924.1924.1924.192.15%
Sep 18, 202623.6823.6823.6823.6823.680.55%
Sep 17, 202623.5523.5523.5523.5523.550.90%
Sep 16, 202623.3423.3423.3423.3423.34-0.13%
Sep 15, 202623.3723.3723.3723.3723.37-1.97%
Sep 14, 202623.8423.8423.8423.8423.840.08%
Sep 11, 202623.8223.8223.8223.8223.820.46%
Sep 10, 202623.7123.7123.7123.7123.71-1.21%
Sep 9, 202624.0024.0024.0024.0024.00-1.76%
Sep 8, 202624.4324.4324.4324.4324.43-1.29%
Sep 4, 202624.7524.7524.7524.7524.75-0.08%
Sep 3, 202624.7724.7724.7724.7724.771.35%
Sep 2, 202624.4424.4424.4424.4424.440.74%
Sep 1, 202624.2624.2624.2624.2624.26-2.06%
Aug 31, 202624.7724.7724.7724.7724.770.24%
Aug 28, 202624.7124.7124.7124.7124.71-0.56%
Aug 27, 202624.8524.8524.8524.8524.850.98%
Aug 26, 202624.6124.6124.6124.6124.61-0.28%
Aug 25, 202624.6824.6824.6824.6824.681.52%
Aug 24, 202624.3124.3124.3124.3124.31-1.10%
Aug 21, 202624.5824.5824.5824.5824.580.61%
Aug 20, 202624.4324.4324.4324.4324.430.04%
Aug 19, 202624.4224.4224.4224.4224.421.29%
Aug 18, 202624.1124.1124.1124.1124.11-1.43%
Aug 17, 202624.4624.4624.4624.4624.46-0.53%
Aug 14, 202624.5924.5924.5924.5924.59-0.32%
Aug 13, 202624.6724.6724.6724.6724.671.31%
Aug 12, 202624.3524.3524.3524.3524.35-0.94%
Aug 11, 202624.5824.5824.5824.5824.581.19%
Aug 10, 202624.2924.2924.2924.2924.290.66%
Aug 7, 202624.1324.1324.1324.1324.130.71%
Aug 6, 202623.9623.9623.9623.9623.96-0.66%
Aug 5, 202624.1224.1224.1224.1224.120.04%