APDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.14	21.14	21.14	21.14	21.14	0.19%
May 15, 2026	21.10	21.10	21.10	21.10	21.10	-2.18%
May 14, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
May 13, 2026	21.51	21.51	21.51	21.51	21.51	0.84%
May 12, 2026	21.33	21.33	21.33	21.33	21.33	-0.42%
May 11, 2026	21.42	21.42	21.42	21.42	21.42	-0.23%
May 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.51%
May 7, 2026	21.58	21.58	21.58	21.58	21.58	0.28%
May 6, 2026	21.52	21.52	21.52	21.52	21.52	3.02%
May 5, 2026	20.89	20.89	20.89	20.89	20.89	0.14%
May 4, 2026	20.86	20.86	20.86	20.86	20.86	0.48%
May 1, 2026	20.76	20.76	20.76	20.76	20.76	0.73%
Apr 30, 2026	20.61	20.61	20.61	20.61	20.61	0.15%
Apr 29, 2026	20.58	20.58	20.58	20.58	20.58	-0.19%
Apr 28, 2026	20.62	20.62	20.62	20.62	20.62	-1.25%
Apr 27, 2026	20.88	20.88	20.88	20.88	20.88	-0.24%
Apr 24, 2026	20.93	20.93	20.93	20.93	20.93	1.45%
Apr 23, 2026	20.63	20.63	20.63	20.63	20.63	-1.81%
Apr 22, 2026	21.01	21.01	21.01	21.01	21.01	1.01%
Apr 21, 2026	20.80	20.80	20.80	20.80	20.80	-1.42%
Apr 20, 2026	21.10	21.10	21.10	21.10	21.10	-0.24%
Apr 17, 2026	21.15	21.15	21.15	21.15	21.15	1.59%
Apr 16, 2026	20.82	20.82	20.82	20.82	20.82	0.39%
Apr 15, 2026	20.74	20.74	20.74	20.74	20.74	1.67%
Apr 14, 2026	20.40	20.40	20.40	20.40	20.40	1.85%
Apr 13, 2026	20.03	20.03	20.03	20.03	20.03	1.73%
Apr 10, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
Apr 9, 2026	19.79	19.79	19.79	19.79	19.79	-0.90%
Apr 8, 2026	19.97	19.97	19.97	19.97	19.97	3.58%
Apr 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Apr 6, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Apr 2, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Apr 1, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Mar 31, 2026	19.20	19.20	19.20	19.20	19.20	3.39%
Mar 30, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Mar 27, 2026	18.67	18.67	18.67	18.67	18.67	-2.81%
Mar 26, 2026	19.21	19.21	19.21	19.21	19.21	-1.74%
Mar 25, 2026	19.55	19.55	19.55	19.55	19.55	1.45%
Mar 24, 2026	19.27	19.27	19.27	19.27	19.27	-1.13%
Mar 23, 2026	19.49	19.49	19.49	19.49	19.49	1.46%
Mar 20, 2026	19.21	19.21	19.21	19.21	19.21	-2.14%
Mar 19, 2026	19.63	19.63	19.63	19.63	19.63	-1.26%
Mar 18, 2026	19.88	19.88	19.88	19.88	19.88	-2.07%
Mar 17, 2026	20.30	20.30	20.30	20.30	20.30	0.54%
Mar 16, 2026	20.19	20.19	20.19	20.19	20.19	1.41%
Mar 13, 2026	19.91	19.91	19.91	19.91	19.91	-0.15%
Mar 12, 2026	19.94	19.94	19.94	19.94	19.94	-2.16%
Mar 11, 2026	20.38	20.38	20.38	20.38	20.38	-0.83%
Mar 10, 2026	20.55	20.55	20.55	20.55	20.55	0.05%
Mar 9, 2026	20.54	20.54	20.54	20.54	20.54	0.79%