Artisan Developing World Fund Advisor Shares (APDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
+0.30 (1.45%)
At close: Apr 24, 2026
APDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | - | 1.45% |
| Apr 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.81% |
| Apr 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.01% |
| Apr 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.42% |
| Apr 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Apr 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.59% |
| Apr 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| Apr 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.67% |
| Apr 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.85% |
| Apr 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.73% |
| Apr 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.51% |
| Apr 9, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.90% |
| Apr 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 3.58% |
| Apr 7, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.26% |
| Apr 6, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% |
| Apr 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| Apr 1, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Mar 31, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 3.39% |
| Mar 30, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.54% |
| Mar 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.81% |
| Mar 26, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.74% |
| Mar 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.45% |
| Mar 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.13% |
| Mar 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.46% |
| Mar 20, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.14% |
| Mar 19, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.26% |
| Mar 18, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.07% |
| Mar 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.54% |
| Mar 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.41% |
| Mar 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15% |
| Mar 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.16% |
| Mar 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Mar 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Mar 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| Mar 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.02% |
| Mar 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Mar 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.03% |
| Mar 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.78% |
| Mar 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.62% |
| Feb 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| Feb 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Feb 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.86% |
| Feb 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Feb 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.59% |
| Feb 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Feb 19, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% |
| Feb 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.93% |
| Feb 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| Feb 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Feb 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.81% |