Skip to main content
logo
Artisan Developing World Fund Advisor Shares (APDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
-0.13 (-0.53%)
Aug 17, 2026, 4:00 PM EST

APDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 17, 202624.4624.4624.4624.4624.46-0.53%
Aug 14, 202624.5924.5924.5924.5924.59-0.32%
Aug 13, 202624.6724.6724.6724.6724.671.31%
Aug 12, 202624.3524.3524.3524.3524.35-0.94%
Aug 11, 202624.5824.5824.5824.5824.581.19%
Aug 10, 202624.2924.2924.2924.2924.290.66%
Aug 7, 202624.1324.1324.1324.1324.130.71%
Aug 6, 202623.9623.9623.9623.9623.96-0.66%
Aug 5, 202624.1224.1224.1224.1224.120.04%
Aug 4, 202624.1124.1124.1124.1124.111.86%
Aug 3, 202623.6723.6723.6723.6723.672.51%
Jul 31, 202623.0923.0923.0923.0923.09-0.26%
Jul 30, 202623.1523.1523.1523.1523.152.57%
Jul 29, 202622.5722.5722.5722.5722.57-0.79%
Jul 28, 202622.7522.7522.7522.7522.750.93%
Jul 27, 202622.5422.5422.5422.5422.541.76%
Jul 24, 202622.1522.1522.1522.1522.15-0.58%
Jul 23, 202622.2822.2822.2822.2822.28-1.46%
Jul 22, 202622.6122.6122.6122.6122.61-1.99%
Jul 21, 202623.0723.0723.0723.0723.071.45%
Jul 20, 202622.7422.7422.7422.7422.740.66%
Jul 17, 202622.5922.5922.5922.5922.59-1.74%
Jul 16, 202622.9922.9922.9922.9922.99-1.16%
Jul 15, 202623.2623.2623.2623.2623.260.52%
Jul 14, 202623.1423.1423.1423.1423.140.35%
Jul 13, 202623.0623.0623.0623.0623.06-0.95%
Jul 10, 202623.2823.2823.2823.2823.280.22%
Jul 9, 202623.2323.2323.2323.2323.231.22%
Jul 8, 202622.9522.9522.9522.9522.95-0.09%
Jul 7, 202622.9722.9722.9722.9722.97-0.73%
Jul 6, 202623.1423.1423.1423.1423.141.31%
Jul 2, 202622.8422.8422.8422.8422.84-0.17%
Jul 1, 202622.8822.8822.8822.8822.881.10%
Jun 30, 202622.6322.6322.6322.6322.630.58%
Jun 29, 202622.5022.5022.5022.5022.501.86%
Jun 26, 202622.0922.0922.0922.0922.090.96%
Jun 25, 202621.8821.8821.8821.8821.88-0.23%
Jun 24, 202621.9321.9321.9321.9321.930.50%
Jun 23, 202621.8221.8221.8221.8221.82-2.72%
Jun 22, 202622.4322.4322.4322.4322.43-0.53%
Jun 18, 202622.5522.5522.5522.5522.551.58%
Jun 17, 202622.2022.2022.2022.2022.20-0.13%
Jun 16, 202622.2322.2322.2322.2322.23-1.02%
Jun 15, 202622.4622.4622.4622.4622.463.31%
Jun 12, 202621.7421.7421.7421.7421.740.37%
Jun 11, 202621.6621.6621.6621.6621.662.70%
Jun 10, 202621.0921.0921.0921.0921.09-1.86%
Jun 9, 202621.4921.4921.4921.4921.49-0.14%
Jun 8, 202621.5221.5221.5221.5221.520.14%
Jun 5, 202621.4921.4921.4921.4921.49-4.32%