APDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.55	22.55	22.55	22.55	22.55	1.58%
Jun 17, 2026	22.20	22.20	22.20	22.20	22.20	-0.13%
Jun 16, 2026	22.23	22.23	22.23	22.23	22.23	-1.02%
Jun 15, 2026	22.46	22.46	22.46	22.46	22.46	3.31%
Jun 12, 2026	21.74	21.74	21.74	21.74	21.74	0.37%
Jun 11, 2026	21.66	21.66	21.66	21.66	21.66	2.70%
Jun 10, 2026	21.09	21.09	21.09	21.09	21.09	-1.86%
Jun 9, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
Jun 8, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
Jun 5, 2026	21.49	21.49	21.49	21.49	21.49	-4.32%
Jun 4, 2026	22.46	22.46	22.46	22.46	22.46	0.18%
Jun 3, 2026	22.42	22.42	22.42	22.42	22.42	-2.86%
Jun 2, 2026	23.08	23.08	23.08	23.08	23.08	-0.35%
Jun 1, 2026	23.16	23.16	23.16	23.16	23.16	2.48%
May 29, 2026	22.60	22.60	22.60	22.60	22.60	0.98%
May 28, 2026	22.38	22.38	22.38	22.38	22.38	1.59%
May 27, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
May 26, 2026	21.89	21.89	21.89	21.89	21.89	1.30%
May 22, 2026	21.61	21.61	21.61	21.61	21.61	-0.37%
May 21, 2026	21.69	21.69	21.69	21.69	21.69	0.84%
May 20, 2026	21.51	21.51	21.51	21.51	21.51	1.41%
May 19, 2026	21.21	21.21	21.21	21.21	21.21	0.33%
May 18, 2026	21.14	21.14	21.14	21.14	21.14	0.19%
May 15, 2026	21.10	21.10	21.10	21.10	21.10	-2.18%
May 14, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
May 13, 2026	21.51	21.51	21.51	21.51	21.51	0.84%
May 12, 2026	21.33	21.33	21.33	21.33	21.33	-0.42%
May 11, 2026	21.42	21.42	21.42	21.42	21.42	-0.23%
May 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.51%
May 7, 2026	21.58	21.58	21.58	21.58	21.58	0.28%
May 6, 2026	21.52	21.52	21.52	21.52	21.52	3.02%
May 5, 2026	20.89	20.89	20.89	20.89	20.89	0.14%
May 4, 2026	20.86	20.86	20.86	20.86	20.86	0.48%
May 1, 2026	20.76	20.76	20.76	20.76	20.76	0.73%
Apr 30, 2026	20.61	20.61	20.61	20.61	20.61	0.15%
Apr 29, 2026	20.58	20.58	20.58	20.58	20.58	-0.19%
Apr 28, 2026	20.62	20.62	20.62	20.62	20.62	-1.25%
Apr 27, 2026	20.88	20.88	20.88	20.88	20.88	-0.24%
Apr 24, 2026	20.93	20.93	20.93	20.93	20.93	1.45%
Apr 23, 2026	20.63	20.63	20.63	20.63	20.63	-1.81%
Apr 22, 2026	21.01	21.01	21.01	21.01	21.01	1.01%
Apr 21, 2026	20.80	20.80	20.80	20.80	20.80	-1.42%
Apr 20, 2026	21.10	21.10	21.10	21.10	21.10	-0.24%
Apr 17, 2026	21.15	21.15	21.15	21.15	21.15	1.59%
Apr 16, 2026	20.82	20.82	20.82	20.82	20.82	0.39%
Apr 15, 2026	20.74	20.74	20.74	20.74	20.74	1.67%
Apr 14, 2026	20.40	20.40	20.40	20.40	20.40	1.85%
Apr 13, 2026	20.03	20.03	20.03	20.03	20.03	1.73%
Apr 10, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
Apr 9, 2026	19.79	19.79	19.79	19.79	19.79	-0.90%