Artisan Global Discovery Fund Investor Shares (APFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.86
+0.06 (0.32%)
Apr 2, 2026, 4:00 PM EST
APFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Apr 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.18% |
| Mar 31, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 4.09% |
| Mar 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.78% |
| Mar 27, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.07% |
| Mar 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.24% |
| Mar 25, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.13% |
| Mar 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Mar 23, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.37% |
| Mar 20, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.48% |
| Mar 19, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32% |
| Mar 18, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.22% |
| Mar 17, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Mar 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% |
| Mar 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.32% |
| Mar 12, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.47% |
| Mar 11, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.89% |
| Mar 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.08% |
| Mar 9, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.25% |
| Mar 6, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.84% |
| Mar 5, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.21% |
| Mar 4, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Mar 3, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.57% |
| Mar 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Feb 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.88% |
| Feb 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Feb 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Feb 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| Feb 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.66% |
| Feb 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Feb 19, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Feb 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.18% |
| Feb 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Feb 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Feb 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.67% |
| Feb 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.97% |
| Feb 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Feb 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.13% |
| Feb 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.74% |
| Feb 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.20% |
| Feb 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Feb 3, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Feb 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.85% |
| Jan 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.38% |
| Jan 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Jan 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.12% |
| Jan 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Jan 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Jan 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Jan 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |