Artisan Global Discovery Fund Investor Shares (APFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
+0.15 (0.75%)
Feb 17, 2026, 8:05 AM EST
APFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Feb 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.67% |
| Feb 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.97% |
| Feb 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Feb 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.13% |
| Feb 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.74% |
| Feb 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.20% |
| Feb 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Feb 3, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Feb 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.85% |
| Jan 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.38% |
| Jan 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Jan 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.12% |
| Jan 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Jan 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Jan 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Jan 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Jan 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.94% |
| Jan 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.93% |
| Jan 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Jan 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.84% |
| Jan 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.49% |
| Jan 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Jan 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Jan 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Jan 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.69% |
| Jan 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Jan 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.05% |
| Jan 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.41% |
| Jan 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% |
| Dec 31, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% |
| Dec 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.15% |
| Dec 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.55% |
| Dec 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Dec 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Dec 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Dec 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.22% |
| Dec 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.34% |
| Dec 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Dec 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.37% |
| Dec 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| Dec 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55% |
| Dec 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.20% |
| Dec 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.80% |
| Dec 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -15.20% |
| Dec 9, 2025 | 19.62 | 19.62 | 19.62 | 23.48 | 19.62 | -0.30% |
| Dec 8, 2025 | 19.68 | 19.68 | 19.68 | 23.55 | 19.68 | -0.97% |
| Dec 5, 2025 | 19.87 | 19.87 | 19.87 | 23.78 | 19.87 | -0.29% |
| Dec 4, 2025 | 19.93 | 19.93 | 19.93 | 23.85 | 19.93 | 0.55% |
| Dec 3, 2025 | 19.82 | 19.82 | 19.82 | 23.72 | 19.82 | 0.76% |