Artisan Global Discovery Fund Investor Shares (APFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
+0.08 (0.38%)
Aug 27, 2026, 8:05 AM EST
APFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Aug 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.38% |
| Aug 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Aug 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.32% |
| Aug 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Aug 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.13% |
| Aug 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| Aug 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.90% |
| Aug 17, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
| Aug 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.28% |
| Aug 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Aug 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
| Aug 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Aug 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Aug 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.56% |
| Aug 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Aug 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Aug 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.70% |
| Aug 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.38% |
| Jul 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.93% |
| Jul 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.14% |
| Jul 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.70% |
| Jul 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Jul 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Jul 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Jul 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
| Jul 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.62% |
| Jul 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.55% |
| Jul 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.01% |
| Jul 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Jul 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.90% |
| Jul 15, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Jul 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Jul 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.94% |
| Jul 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.66% |
| Jul 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00% |
| Jul 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.42% |
| Jul 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.94% |
| Jul 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| Jul 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| Jul 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Jun 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.58% |
| Jun 29, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.27% |
| Jun 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Jun 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.38% |
| Jun 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Jun 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.28% |
| Jun 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Jun 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.74% |
| Jun 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |