Artisan Global Discovery Fund Investor Shares (APFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
-0.16 (-0.81%)
Apr 30, 2026, 8:05 AM EST
APFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | - | - |
| Apr 29, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.81% |
| Apr 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.09% |
| Apr 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.79% |
| Apr 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Apr 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Apr 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Apr 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.51% |
| Apr 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Apr 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.61% |
| Apr 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Apr 15, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Apr 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.16% |
| Apr 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.11% |
| Apr 10, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |
| Apr 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% |
| Apr 8, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 3.56% |
| Apr 7, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.48% |
| Apr 6, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Apr 2, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Apr 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.18% |
| Mar 31, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 4.09% |
| Mar 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.78% |
| Mar 27, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.07% |
| Mar 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.24% |
| Mar 25, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.13% |
| Mar 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Mar 23, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.37% |
| Mar 20, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.48% |
| Mar 19, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32% |
| Mar 18, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.22% |
| Mar 17, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Mar 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% |
| Mar 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.32% |
| Mar 12, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.47% |
| Mar 11, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.89% |
| Mar 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.08% |
| Mar 9, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.25% |
| Mar 6, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.84% |
| Mar 5, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.21% |
| Mar 4, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Mar 3, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.57% |
| Mar 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Feb 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.88% |
| Feb 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Feb 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Feb 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| Feb 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.66% |
| Feb 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Feb 19, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |