Artisan Global Discovery Fund Investor Shares (APFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
+0.21 (1.00%)
Jul 9, 2026, 4:00 PM EST
APFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jul 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.42% |
| Jul 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.94% |
| Jul 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| Jul 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| Jul 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Jun 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.58% |
| Jun 29, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.27% |
| Jun 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Jun 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.38% |
| Jun 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Jun 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.28% |
| Jun 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Jun 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.74% |
| Jun 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| Jun 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |
| Jun 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.65% |
| Jun 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Jun 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 3.43% |
| Jun 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.07% |
| Jun 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.85% |
| Jun 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Jun 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -3.11% |
| Jun 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.73% |
| Jun 3, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Jun 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Jun 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% |
| May 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.87% |
| May 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
| May 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.06% |
| May 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.62% |
| May 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.69% |
| May 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.15% |
| May 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.57% |
| May 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| May 18, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.86% |
| May 15, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.43% |
| May 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| May 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| May 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| May 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| May 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| May 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.08% |
| May 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.51% |
| May 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| May 4, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |
| May 1, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| Apr 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 2.31% |
| Apr 29, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.81% |
| Apr 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.09% |