Artisan Global Discovery Fund Investor Shares (APFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
+0.18 (0.91%)
Oct 16, 2026, 8:05 AM EST
APFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Oct 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.91% |
| Oct 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.00% |
| Oct 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Oct 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Oct 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.10% |
| Oct 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.65% |
| Oct 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.56% |
| Oct 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| Oct 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| Oct 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.79% |
| Oct 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Sep 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Sep 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Sep 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Sep 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Sep 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Sep 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.74% |
| Sep 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Sep 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.10% |
| Sep 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Sep 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.65% |
| Sep 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Sep 15, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.70% |
| Sep 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Sep 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.75% |
| Sep 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.18% |
| Sep 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.17% |
| Sep 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77% |
| Sep 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Sep 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Sep 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| Sep 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.30% |
| Aug 31, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Aug 28, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.47% |
| Aug 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Aug 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.38% |
| Aug 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Aug 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.32% |
| Aug 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Aug 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.13% |
| Aug 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| Aug 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.90% |
| Aug 17, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
| Aug 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.28% |
| Aug 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Aug 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
| Aug 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Aug 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Aug 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.56% |