APFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Apr 1, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Mar 31, 2026	11.21	11.21	11.21	11.21	11.21	1.45%
Mar 30, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Mar 27, 2026	11.10	11.10	11.10	11.10	11.04	-0.98%
Mar 26, 2026	11.21	11.21	11.21	11.21	11.15	-0.18%
Mar 25, 2026	11.23	11.23	11.23	11.23	11.17	0.36%
Mar 24, 2026	11.19	11.19	11.19	11.19	11.13	0.45%
Mar 23, 2026	11.14	11.14	11.14	11.14	11.08	1.09%
Mar 20, 2026	11.02	11.02	11.02	11.02	10.96	-1.17%
Mar 19, 2026	11.15	11.15	11.15	11.15	11.09	-0.09%
Mar 18, 2026	11.16	11.16	11.16	11.16	11.10	-1.59%
Mar 17, 2026	11.34	11.34	11.34	11.34	11.28	0.18%
Mar 16, 2026	11.32	11.32	11.32	11.32	11.26	0.80%
Mar 13, 2026	11.23	11.23	11.23	11.23	11.17	0.18%
Mar 12, 2026	11.21	11.21	11.21	11.21	11.15	-1.23%
Mar 11, 2026	11.35	11.35	11.35	11.35	11.29	-0.44%
Mar 10, 2026	11.40	11.40	11.40	11.40	11.34	-0.70%
Mar 9, 2026	11.48	11.48	11.48	11.48	11.42	-0.35%
Mar 6, 2026	11.52	11.52	11.52	11.52	11.46	-1.03%
Mar 5, 2026	11.64	11.64	11.64	11.64	11.57	-0.94%
Mar 4, 2026	11.75	11.75	11.75	11.75	11.68	0.09%
Mar 3, 2026	11.74	11.74	11.74	11.74	11.67	-1.34%
Mar 2, 2026	11.90	11.90	11.90	11.90	11.83	-0.08%
Feb 27, 2026	11.91	11.91	11.91	11.91	11.84	-0.17%
Feb 26, 2026	11.93	11.93	11.93	11.93	11.86	0.68%
Feb 25, 2026	11.85	11.85	11.85	11.85	11.78	-0.42%
Feb 24, 2026	11.90	11.90	11.90	11.90	11.83	0.51%
Feb 23, 2026	11.84	11.84	11.84	11.84	11.77	-1.09%
Feb 20, 2026	11.97	11.97	11.97	11.97	11.90	0.50%
Feb 19, 2026	11.91	11.91	11.91	11.91	11.84	-
Feb 18, 2026	11.91	11.91	11.91	11.91	11.84	0.34%
Feb 17, 2026	11.87	11.87	11.87	11.87	11.80	-0.50%
Feb 13, 2026	11.93	11.93	11.93	11.93	11.86	0.42%
Feb 12, 2026	11.88	11.88	11.88	11.88	11.81	-0.75%
Feb 11, 2026	11.97	11.97	11.97	11.97	11.90	-0.08%
Feb 10, 2026	11.98	11.98	11.98	11.98	11.91	0.67%
Feb 9, 2026	11.90	11.90	11.90	11.90	11.83	0.17%
Feb 6, 2026	11.88	11.88	11.88	11.88	11.81	1.11%
Feb 5, 2026	11.75	11.75	11.75	11.75	11.68	-0.25%
Feb 4, 2026	11.78	11.78	11.78	11.78	11.71	1.55%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.53	-0.09%
Feb 2, 2026	11.61	11.61	11.61	11.61	11.54	0.52%
Jan 30, 2026	11.55	11.55	11.55	11.55	11.49	-0.35%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.52	0.61%
Jan 28, 2026	11.52	11.52	11.52	11.52	11.46	-0.60%
Jan 27, 2026	11.59	11.59	11.59	11.59	11.52	0.61%
Jan 26, 2026	11.52	11.52	11.52	11.52	11.46	0.35%
Jan 23, 2026	11.48	11.48	11.48	11.48	11.42	-0.43%
Jan 22, 2026	11.53	11.53	11.53	11.53	11.47	0.17%