APFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Feb 13, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Feb 12, 2026	11.88	11.88	11.88	11.88	11.88	-0.75%
Feb 11, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
Feb 10, 2026	11.98	11.98	11.98	11.98	11.98	0.67%
Feb 9, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Feb 6, 2026	11.88	11.88	11.88	11.88	11.88	1.11%
Feb 5, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Feb 4, 2026	11.78	11.78	11.78	11.78	11.78	1.55%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Feb 2, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Jan 30, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jan 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jan 26, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Jan 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Jan 22, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jan 21, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Jan 20, 2026	11.38	11.38	11.38	11.38	11.38	-1.04%
Jan 16, 2026	11.50	11.50	11.50	11.50	11.50	-
Jan 15, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Jan 14, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Jan 13, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Jan 12, 2026	11.39	11.39	11.39	11.39	11.39	-
Jan 9, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Jan 8, 2026	11.32	11.32	11.32	11.32	11.32	1.25%
Jan 7, 2026	11.18	11.18	11.18	11.18	11.18	-1.24%
Jan 6, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Jan 5, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Jan 2, 2026	11.17	11.17	11.17	11.17	11.17	0.81%
Dec 31, 2025	11.08	11.08	11.08	11.08	11.08	-0.72%
Dec 30, 2025	11.16	11.16	11.16	11.16	11.16	-0.36%
Dec 29, 2025	11.15	11.15	11.15	11.20	11.15	-0.36%
Dec 26, 2025	11.19	11.19	11.19	11.24	11.19	-0.09%
Dec 24, 2025	11.20	11.20	11.20	11.25	11.20	0.27%
Dec 23, 2025	11.17	11.17	11.17	11.22	11.17	-0.18%
Dec 22, 2025	11.19	11.19	11.19	11.24	11.19	0.45%
Dec 19, 2025	11.14	11.14	11.14	11.19	11.14	0.09%
Dec 18, 2025	11.13	11.13	11.13	11.18	11.13	-0.27%
Dec 17, 2025	11.16	11.16	11.16	11.21	11.16	-
Dec 16, 2025	11.16	11.16	11.16	11.21	11.16	-0.53%
Dec 15, 2025	11.22	11.22	11.22	11.27	11.22	0.09%
Dec 12, 2025	11.21	11.21	11.21	11.26	11.21	-0.18%
Dec 11, 2025	11.23	11.23	11.23	11.28	11.23	0.71%
Dec 10, 2025	11.15	11.15	11.15	11.20	11.15	1.27%
Dec 9, 2025	11.01	11.01	11.01	11.06	11.01	-
Dec 8, 2025	11.01	11.01	11.01	11.06	11.01	-0.54%
Dec 5, 2025	11.07	11.07	11.07	11.12	11.07	0.27%
Dec 4, 2025	11.04	11.04	11.04	11.09	11.04	-0.45%