APFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Apr 28, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Apr 27, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Apr 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.68%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	1.04%
Apr 22, 2026	11.59	11.59	11.59	11.59	11.59	-
Apr 21, 2026	11.59	11.59	11.59	11.59	11.59	-0.69%
Apr 20, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Apr 17, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Apr 16, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Apr 15, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Apr 14, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Apr 13, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Apr 10, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Apr 9, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Apr 8, 2026	11.48	11.48	11.48	11.48	11.48	1.68%
Apr 7, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Apr 6, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Apr 2, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Apr 1, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Mar 31, 2026	11.21	11.21	11.21	11.21	11.21	1.45%
Mar 30, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Mar 27, 2026	11.10	11.10	11.10	11.10	11.04	-0.98%
Mar 26, 2026	11.21	11.21	11.21	11.21	11.15	-0.18%
Mar 25, 2026	11.23	11.23	11.23	11.23	11.17	0.36%
Mar 24, 2026	11.19	11.19	11.19	11.19	11.13	0.45%
Mar 23, 2026	11.14	11.14	11.14	11.14	11.08	1.09%
Mar 20, 2026	11.02	11.02	11.02	11.02	10.96	-1.17%
Mar 19, 2026	11.15	11.15	11.15	11.15	11.09	-0.09%
Mar 18, 2026	11.16	11.16	11.16	11.16	11.10	-1.59%
Mar 17, 2026	11.34	11.34	11.34	11.34	11.28	0.18%
Mar 16, 2026	11.32	11.32	11.32	11.32	11.26	0.80%
Mar 13, 2026	11.23	11.23	11.23	11.23	11.17	0.18%
Mar 12, 2026	11.21	11.21	11.21	11.21	11.15	-1.23%
Mar 11, 2026	11.35	11.35	11.35	11.35	11.29	-0.44%
Mar 10, 2026	11.40	11.40	11.40	11.40	11.34	-0.70%
Mar 9, 2026	11.48	11.48	11.48	11.48	11.42	-0.35%
Mar 6, 2026	11.52	11.52	11.52	11.52	11.46	-1.03%
Mar 5, 2026	11.64	11.64	11.64	11.64	11.57	-0.94%
Mar 4, 2026	11.75	11.75	11.75	11.75	11.68	0.09%
Mar 3, 2026	11.74	11.74	11.74	11.74	11.67	-1.34%
Mar 2, 2026	11.90	11.90	11.90	11.90	11.83	-0.08%
Feb 27, 2026	11.91	11.91	11.91	11.91	11.84	-0.17%
Feb 26, 2026	11.93	11.93	11.93	11.93	11.86	0.68%
Feb 25, 2026	11.85	11.85	11.85	11.85	11.78	-0.42%
Feb 24, 2026	11.90	11.90	11.90	11.90	11.83	0.51%
Feb 23, 2026	11.84	11.84	11.84	11.84	11.77	-1.09%
Feb 20, 2026	11.97	11.97	11.97	11.97	11.90	0.50%
Feb 19, 2026	11.91	11.91	11.91	11.91	11.84	-
Feb 18, 2026	11.91	11.91	11.91	11.91	11.84	0.34%