APFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Jul 8, 2026	11.91	11.91	11.91	11.91	11.91	-1.16%
Jul 7, 2026	12.05	12.05	12.05	12.05	12.05	0.75%
Jul 6, 2026	11.96	11.96	11.96	11.96	11.96	-0.50%
Jul 2, 2026	12.02	12.02	12.02	12.02	12.02	1.61%
Jul 1, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Jun 30, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Jun 29, 2026	11.85	11.85	11.85	11.85	11.85	-0.03%
Jun 26, 2026	11.93	11.93	11.93	11.93	11.85	0.59%
Jun 25, 2026	11.86	11.86	11.86	11.86	11.79	0.51%
Jun 24, 2026	11.80	11.80	11.80	11.80	11.73	0.69%
Jun 23, 2026	11.72	11.72	11.72	11.72	11.65	0.68%
Jun 22, 2026	11.64	11.64	11.64	11.64	11.57	0.09%
Jun 18, 2026	11.63	11.63	11.63	11.63	11.56	-0.17%
Jun 17, 2026	11.65	11.65	11.65	11.65	11.58	-1.61%
Jun 16, 2026	11.84	11.84	11.84	11.84	11.77	0.26%
Jun 15, 2026	11.81	11.81	11.81	11.81	11.74	-0.34%
Jun 12, 2026	11.85	11.85	11.85	11.85	11.78	0.77%
Jun 11, 2026	11.76	11.76	11.76	11.76	11.69	0.68%
Jun 10, 2026	11.68	11.68	11.68	11.68	11.61	-0.42%
Jun 9, 2026	11.73	11.73	11.73	11.73	11.66	0.86%
Jun 8, 2026	11.63	11.63	11.63	11.63	11.56	-0.52%
Jun 5, 2026	11.69	11.69	11.69	11.69	11.62	-0.25%
Jun 4, 2026	11.72	11.72	11.72	11.72	11.65	0.86%
Jun 3, 2026	11.62	11.62	11.62	11.62	11.55	-0.60%
Jun 2, 2026	11.69	11.69	11.69	11.69	11.62	0.52%
Jun 1, 2026	11.63	11.63	11.63	11.63	11.56	-0.43%
May 29, 2026	11.68	11.68	11.68	11.68	11.61	-0.17%
May 28, 2026	11.70	11.70	11.70	11.70	11.63	-0.67%
May 27, 2026	11.78	11.78	11.78	11.78	11.71	-0.17%
May 26, 2026	11.80	11.80	11.80	11.80	11.73	-0.17%
May 22, 2026	11.82	11.82	11.82	11.82	11.75	0.60%
May 21, 2026	11.75	11.75	11.75	11.75	11.68	0.26%
May 20, 2026	11.72	11.72	11.72	11.72	11.65	0.68%
May 19, 2026	11.64	11.64	11.64	11.64	11.57	0.09%
May 18, 2026	11.63	11.63	11.63	11.63	11.56	1.31%
May 15, 2026	11.48	11.48	11.48	11.48	11.41	-0.52%
May 14, 2026	11.54	11.54	11.54	11.54	11.47	0.53%
May 13, 2026	11.48	11.48	11.48	11.48	11.41	-0.86%
May 12, 2026	11.58	11.58	11.58	11.58	11.51	-
May 11, 2026	11.58	11.58	11.58	11.58	11.51	-0.35%
May 8, 2026	11.62	11.62	11.62	11.62	11.55	-0.26%
May 7, 2026	11.65	11.65	11.65	11.65	11.58	-0.43%
May 6, 2026	11.70	11.70	11.70	11.70	11.63	0.09%
May 5, 2026	11.69	11.69	11.69	11.69	11.62	0.52%
May 4, 2026	11.63	11.63	11.63	11.63	11.56	-0.69%
May 1, 2026	11.71	11.71	11.71	11.71	11.64	-
Apr 30, 2026	11.71	11.71	11.71	11.71	11.64	0.61%
Apr 29, 2026	11.64	11.64	11.64	11.64	11.57	0.26%
Apr 28, 2026	11.61	11.61	11.61	11.61	11.54	0.09%