APGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	93.17	93.17	93.17	93.17	-	-4.25%
Feb 5, 2026	97.31	97.31	97.31	97.31	97.31	-1.20%
Feb 4, 2026	98.49	98.49	98.49	98.49	98.49	-0.76%
Feb 3, 2026	99.24	99.24	99.24	99.24	99.24	-2.01%
Feb 2, 2026	101.28	101.28	101.28	101.28	101.28	0.30%
Jan 30, 2026	100.98	100.98	100.98	100.98	100.98	-0.94%
Jan 29, 2026	101.94	101.94	101.94	101.94	101.94	-0.80%
Jan 28, 2026	102.76	102.76	102.76	102.76	102.76	-
Jan 27, 2026	102.76	102.76	102.76	102.76	102.76	0.32%
Jan 26, 2026	102.43	102.43	102.43	102.43	102.43	0.34%
Jan 23, 2026	102.08	102.08	102.08	102.08	102.08	0.56%
Jan 22, 2026	101.51	101.51	101.51	101.51	101.51	0.59%
Jan 21, 2026	100.91	100.91	100.91	100.91	100.91	0.72%
Jan 20, 2026	100.19	100.19	100.19	100.19	100.19	-2.20%
Jan 16, 2026	102.44	102.44	102.44	102.44	102.44	-0.02%
Jan 15, 2026	102.46	102.46	102.46	102.46	102.46	0.16%
Jan 14, 2026	102.30	102.30	102.30	102.30	102.30	-1.29%
Jan 13, 2026	103.64	103.64	103.64	103.64	103.64	-0.56%
Jan 12, 2026	104.22	104.22	104.22	104.22	104.22	0.11%
Jan 9, 2026	104.11	104.11	104.11	104.11	104.11	0.64%
Jan 8, 2026	103.45	103.45	103.45	103.45	103.45	-0.20%
Jan 7, 2026	103.66	103.66	103.66	103.66	103.66	0.36%
Jan 6, 2026	103.29	103.29	103.29	103.29	103.29	1.10%
Jan 5, 2026	102.17	102.17	102.17	102.17	102.17	0.61%
Jan 2, 2026	101.55	101.55	101.55	101.55	101.55	-0.22%
Dec 31, 2025	101.77	101.77	101.77	101.77	101.77	-0.70%
Dec 30, 2025	102.49	102.49	102.49	102.49	102.49	-0.12%
Dec 29, 2025	102.61	102.61	102.61	102.61	102.61	-0.36%
Dec 26, 2025	102.98	102.98	102.98	102.98	102.98	0.17%
Dec 24, 2025	102.81	102.81	102.81	102.81	102.81	0.22%
Dec 23, 2025	102.58	102.58	102.58	102.58	102.58	0.68%
Dec 22, 2025	101.89	101.89	101.89	101.89	101.89	0.63%
Dec 19, 2025	101.25	101.25	101.25	101.25	101.25	1.03%
Dec 18, 2025	100.22	100.22	100.22	100.22	100.22	1.13%
Dec 17, 2025	99.10	99.10	99.10	99.10	99.10	-1.33%
Dec 16, 2025	100.44	100.44	100.44	100.44	100.44	0.04%
Dec 15, 2025	100.40	100.40	100.40	100.40	100.40	-0.64%
Dec 12, 2025	101.05	101.05	101.05	101.05	101.05	-1.71%
Dec 11, 2025	102.81	102.81	102.81	102.81	102.81	0.03%
Dec 10, 2025	102.78	102.78	102.78	102.78	102.78	0.21%
Dec 9, 2025	102.56	102.56	102.56	102.56	102.56	-10.23%
Dec 8, 2025	103.23	103.23	103.23	114.25	103.23	-0.29%
Dec 5, 2025	103.53	103.53	103.53	114.58	103.53	0.34%
Dec 4, 2025	103.17	103.17	103.17	114.19	103.17	0.04%
Dec 3, 2025	103.14	103.14	103.14	114.15	103.14	-0.16%
Dec 2, 2025	103.30	103.30	103.30	114.33	103.30	0.24%
Dec 1, 2025	103.06	103.06	103.06	114.06	103.06	-0.49%
Nov 28, 2025	103.56	103.56	103.56	114.62	103.56	0.42%
Nov 26, 2025	103.13	103.13	103.13	114.14	103.13	0.68%
Nov 25, 2025	102.43	102.43	102.43	113.37	102.43	1.09%