APGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	92.71	92.71	92.71	92.71	-	-4.25%
Mar 6, 2026	96.83	96.83	96.83	96.83	96.83	-1.52%
Mar 5, 2026	98.32	98.32	98.32	98.32	98.32	-0.30%
Mar 4, 2026	98.62	98.62	98.62	98.62	98.62	0.86%
Mar 3, 2026	97.78	97.78	97.78	97.78	97.78	-0.61%
Mar 2, 2026	98.38	98.38	98.38	98.38	98.38	-0.31%
Feb 27, 2026	98.69	98.69	98.69	98.69	98.69	-0.09%
Feb 26, 2026	98.78	98.78	98.78	98.78	98.78	-0.65%
Feb 25, 2026	99.43	99.43	99.43	99.43	99.43	1.23%
Feb 24, 2026	98.22	98.22	98.22	98.22	98.22	0.70%
Feb 23, 2026	97.54	97.54	97.54	97.54	97.54	-1.18%
Feb 20, 2026	98.70	98.70	98.70	98.70	98.70	1.19%
Feb 19, 2026	97.54	97.54	97.54	97.54	97.54	-0.30%
Feb 18, 2026	97.83	97.83	97.83	97.83	97.83	0.90%
Feb 17, 2026	96.96	96.96	96.96	96.96	96.96	0.29%
Feb 13, 2026	96.68	96.68	96.68	96.68	96.68	-0.11%
Feb 12, 2026	96.79	96.79	96.79	96.79	96.79	-1.62%
Feb 11, 2026	98.38	98.38	98.38	98.38	98.38	-0.54%
Feb 10, 2026	98.91	98.91	98.91	98.91	98.91	-0.53%
Feb 9, 2026	99.44	99.44	99.44	99.44	99.44	0.72%
Feb 6, 2026	98.73	98.73	98.73	98.73	98.73	1.46%
Feb 5, 2026	97.31	97.31	97.31	97.31	97.31	-1.20%
Feb 4, 2026	98.49	98.49	98.49	98.49	98.49	-0.76%
Feb 3, 2026	99.24	99.24	99.24	99.24	99.24	-2.01%
Feb 2, 2026	101.28	101.28	101.28	101.28	101.28	0.30%
Jan 30, 2026	100.98	100.98	100.98	100.98	100.98	-0.94%
Jan 29, 2026	101.94	101.94	101.94	101.94	101.94	-0.80%
Jan 28, 2026	102.76	102.76	102.76	102.76	102.76	-
Jan 27, 2026	102.76	102.76	102.76	102.76	102.76	0.32%
Jan 26, 2026	102.43	102.43	102.43	102.43	102.43	0.34%
Jan 23, 2026	102.08	102.08	102.08	102.08	102.08	0.56%
Jan 22, 2026	101.51	101.51	101.51	101.51	101.51	0.59%
Jan 21, 2026	100.91	100.91	100.91	100.91	100.91	0.72%
Jan 20, 2026	100.19	100.19	100.19	100.19	100.19	-2.20%
Jan 16, 2026	102.44	102.44	102.44	102.44	102.44	-0.02%
Jan 15, 2026	102.46	102.46	102.46	102.46	102.46	0.16%
Jan 14, 2026	102.30	102.30	102.30	102.30	102.30	-1.29%
Jan 13, 2026	103.64	103.64	103.64	103.64	103.64	-0.56%
Jan 12, 2026	104.22	104.22	104.22	104.22	104.22	0.11%
Jan 9, 2026	104.11	104.11	104.11	104.11	104.11	0.64%
Jan 8, 2026	103.45	103.45	103.45	103.45	103.45	-0.20%
Jan 7, 2026	103.66	103.66	103.66	103.66	103.66	0.36%
Jan 6, 2026	103.29	103.29	103.29	103.29	103.29	1.10%
Jan 5, 2026	102.17	102.17	102.17	102.17	102.17	0.61%
Jan 2, 2026	101.55	101.55	101.55	101.55	101.55	-0.22%
Dec 31, 2025	101.77	101.77	101.77	101.77	101.77	-0.70%
Dec 30, 2025	102.49	102.49	102.49	102.49	102.49	-0.12%
Dec 29, 2025	102.61	102.61	102.61	102.61	102.61	-0.36%
Dec 26, 2025	102.98	102.98	102.98	102.98	102.98	0.17%
Dec 24, 2025	102.81	102.81	102.81	102.81	102.81	0.22%