AB Large Cap Growth Fund Class A (APGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
97.03
-0.03 (-0.03%)
May 30, 2025, 4:00 PM EDT
APGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | - | - |
| May 29, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.46% |
| May 28, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.65% |
| May 27, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 2.21% |
| May 23, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -1.02% |
| May 22, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | - |
| May 21, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -1.24% |
| May 20, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -0.42% |
| May 19, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.24% |
| May 16, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.52% |
| May 15, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.24% |
| May 14, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0.54% |
| May 13, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 1.29% |
| May 12, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 3.54% |
| May 9, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.25% |
| May 8, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.47% |
| May 7, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.68% |
| May 6, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | -0.95% |
| May 5, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | -0.30% |
| May 2, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 2.04% |
| May 1, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.80% |
| Apr 30, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.29% |
| Apr 29, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.74% |
| Apr 28, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.28% |
| Apr 25, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.94% |
| Apr 24, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 2.72% |
| Apr 23, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 1.99% |
| Apr 22, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 2.52% |
| Apr 21, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -2.51% |
| Apr 17, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.18% |
| Apr 16, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -2.57% |
| Apr 15, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -0.07% |
| Apr 14, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.25% |
| Apr 11, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 1.54% |
| Apr 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.55% |
| Apr 9, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 10.34% |
| Apr 8, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -1.31% |
| Apr 7, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.53% |
| Apr 4, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -5.22% |
| Apr 3, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -4.68% |
| Apr 2, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.81% |
| Apr 1, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.59% |
| Mar 31, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.13% |
| Mar 28, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -2.49% |
| Mar 27, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.66% |
| Mar 26, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -1.98% |
| Mar 25, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.27% |
| Mar 24, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 2.30% |
| Mar 21, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.26% |
| Mar 20, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -0.28% |