Skip to main content
logo
AB Large Cap Growth Fund (APGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.96
-0.78 (-0.72%)
Oct 23, 2025, 8:09 AM EDT

APGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 2025107.96107.96107.96107.96107.96-0.72%
Oct 21, 2025108.74108.74108.74108.74108.740.05%
Oct 20, 2025108.69108.69108.69108.69108.690.75%
Oct 17, 2025107.88107.88107.88107.88107.880.33%
Oct 16, 2025107.52107.52107.52107.52107.52-0.33%
Oct 15, 2025107.88107.88107.88107.88107.880.42%
Oct 14, 2025107.43107.43107.43107.43107.43-0.79%
Oct 13, 2025108.28108.28108.28108.28108.281.86%
Oct 10, 2025106.30106.30106.30106.30106.30-3.16%
Oct 9, 2025109.77109.77109.77109.77109.77-0.01%
Oct 8, 2025109.78109.78109.78109.78109.781.08%
Oct 7, 2025108.61108.61108.61108.61108.61-0.29%
Oct 6, 2025108.93108.93108.93108.93108.930.22%
Oct 3, 2025108.69108.69108.69108.69108.69-0.17%
Oct 2, 2025108.88108.88108.88108.88108.880.45%
Oct 1, 2025108.39108.39108.39108.39108.390.20%
Sep 30, 2025108.17108.17108.17108.17108.170.49%
Sep 29, 2025107.64107.64107.64107.64107.640.43%
Sep 26, 2025107.18107.18107.18107.18107.180.45%
Sep 25, 2025106.70106.70106.70106.70106.70-0.69%
Sep 24, 2025107.44107.44107.44107.44107.44-0.46%
Sep 23, 2025107.94107.94107.94107.94107.94-0.85%
Sep 22, 2025108.86108.86108.86108.86108.860.17%
Sep 19, 2025108.68108.68108.68108.68108.680.25%
Sep 18, 2025108.41108.41108.41108.41108.410.66%
Sep 17, 2025107.70107.70107.70107.70107.70-0.43%
Sep 16, 2025108.17108.17108.17108.17108.17-0.09%
Sep 15, 2025108.27108.27108.27108.27108.270.60%
Sep 12, 2025107.62107.62107.62107.62107.62-0.31%
Sep 11, 2025107.96107.96107.96107.96107.960.48%
Sep 10, 2025107.44107.44107.44107.44107.440.04%
Sep 9, 2025107.40107.40107.40107.40107.400.36%
Sep 8, 2025107.02107.02107.02107.02107.020.76%
Sep 5, 2025106.21106.21106.21106.21106.21-0.01%
Sep 4, 2025106.22106.22106.22106.22106.221.13%
Sep 3, 2025105.03105.03105.03105.03105.030.64%
Sep 2, 2025104.36104.36104.36104.36104.36-0.73%
Aug 29, 2025105.13105.13105.13105.13105.13-1.04%
Aug 28, 2025106.23106.23106.23106.23106.230.40%
Aug 27, 2025105.81105.81105.81105.81105.810.12%
Aug 26, 2025105.68105.68105.68105.68105.680.44%
Aug 25, 2025105.22105.22105.22105.22105.22-0.35%
Aug 22, 2025105.59105.59105.59105.59105.591.53%
Aug 21, 2025104.00104.00104.00104.00104.00-0.47%
Aug 20, 2025104.49104.49104.49104.49104.49-0.37%
Aug 19, 2025104.88104.88104.88104.88104.88-1.20%
Aug 18, 2025106.15106.15106.15106.15106.15-0.01%
Aug 15, 2025106.16106.16106.16106.16106.16-0.25%
Aug 14, 2025106.43106.43106.43106.43106.430.23%
Aug 13, 2025106.19106.19106.19106.19106.190.05%