AB Large Cap Growth Fund Class A (APGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.43
-0.29 (-0.30%)
Jan 14, 2025, 8:01 PM EST
APGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | -0.30% |
| Jan 13, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -0.30% |
| Jan 10, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -1.32% |
| Jan 8, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.20% |
| Jan 7, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -1.72% |
| Jan 6, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 1.25% |
| Jan 3, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 1.47% |
| Jan 2, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.25% |
| Dec 31, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.78% |
| Dec 30, 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | -1.09% |
| Dec 27, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -1.20% |
| Dec 26, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -0.12% |
| Dec 24, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 1.01% |
| Dec 23, 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 1.08% |
| Dec 20, 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00% |
| Dec 19, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | -0.26% |
| Dec 18, 2024 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | -3.13% |
| Dec 17, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | -0.69% |
| Dec 16, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0.59% |
| Dec 13, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0.19% |
| Dec 12, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | -0.64% |
| Dec 11, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 1.45% |
| Dec 10, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -7.24% |
| Dec 9, 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 99.06 | -0.85% |
| Dec 6, 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 99.91 | 0.86% |
| Dec 5, 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 99.06 | -0.55% |
| Dec 4, 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 99.61 | 1.20% |
| Dec 3, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 98.42 | 0.57% |
| Dec 2, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 97.86 | 0.83% |
| Nov 29, 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 97.06 | 0.72% |
| Nov 27, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 96.37 | -0.52% |
| Nov 26, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 96.87 | 0.72% |
| Nov 25, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 96.18 | 0.27% |
| Nov 22, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 95.92 | 0.23% |
| Nov 21, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 95.70 | 0.59% |
| Nov 20, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 95.14 | -0.14% |
| Nov 19, 2024 | 102.17 | 102.17 | 102.17 | 102.17 | 95.27 | 0.73% |
| Nov 18, 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 94.58 | 0.27% |
| Nov 15, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 94.33 | -2.65% |
| Nov 14, 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 96.89 | -0.56% |
| Nov 13, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 97.44 | -0.09% |
| Nov 12, 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 97.53 | 0.08% |
| Nov 11, 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 97.45 | -0.34% |
| Nov 8, 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 97.79 | 0.16% |
| Nov 7, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 97.63 | 1.57% |
| Nov 6, 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 96.12 | 2.10% |
| Nov 5, 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 94.14 | 1.28% |
| Nov 4, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 92.95 | -0.08% |
| Nov 1, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 93.02 | 1.16% |
| Oct 31, 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 91.96 | -2.35% |
| Oct 30, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 94.17 | -0.46% |
| Oct 29, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 94.61 | 0.85% |
| Oct 28, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 93.81 | 0.04% |
| Oct 25, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 93.77 | 0.43% |
| Oct 24, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 93.37 | 0.15% |
| Oct 23, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 93.23 | -1.31% |
| Oct 22, 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 94.47 | -0.06% |
| Oct 21, 2024 | 101.37 | 101.37 | 101.37 | 101.37 | 94.53 | 0.03% |
| Oct 18, 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 94.50 | 0.69% |
| Oct 17, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 93.85 | -0.01% |
| Oct 16, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 93.86 | 0.33% |
| Oct 15, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 93.56 | -1.51% |
| Oct 14, 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 94.99 | 0.82% |
| Oct 11, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 94.22 | 0.57% |
| Oct 10, 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 93.69 | 0.01% |
| Oct 9, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 93.68 | 0.82% |
| Oct 8, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 92.91 | 1.57% |
| Oct 7, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 91.48 | -0.96% |
| Oct 4, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 92.36 | 0.83% |
| Oct 3, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 91.60 | -0.02% |
| Oct 2, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 91.62 | 0.15% |
| Oct 1, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 91.48 | -0.96% |
| Sep 30, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 92.36 | 0.14% |
| Sep 27, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 92.23 | -0.60% |
| Sep 26, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 92.79 | 0.47% |
| Sep 25, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 92.35 | - |
| Sep 24, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 92.35 | 0.30% |
| Sep 23, 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 92.07 | 0.30% |
| Sep 20, 2024 | 98.44 | 98.44 | 98.44 | 98.44 | 91.79 | -0.52% |
| Sep 19, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 92.27 | 1.84% |
| Sep 18, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 90.60 | -0.47% |
| Sep 17, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 91.03 | 0.12% |
| Sep 16, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 90.92 | 0.01% |
| Sep 13, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 90.91 | 0.57% |
| Sep 12, 2024 | 96.94 | 96.94 | 96.94 | 96.94 | 90.39 | 0.96% |
| Sep 11, 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 89.54 | 1.92% |
| Sep 10, 2024 | 94.21 | 94.21 | 94.21 | 94.21 | 87.85 | 0.68% |
| Sep 9, 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 87.25 | 1.43% |
| Sep 6, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 86.02 | -1.79% |
| Sep 5, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 87.59 | -0.42% |
| Sep 4, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 87.96 | -0.21% |
| Sep 3, 2024 | 94.53 | 94.53 | 94.53 | 94.53 | 88.15 | -2.84% |
| Aug 30, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 90.72 | 1.13% |
| Aug 29, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 89.70 | -0.17% |
| Aug 28, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 89.85 | -0.82% |
| Aug 27, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 90.60 | 0.36% |
| Aug 26, 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 90.27 | -0.61% |
| Aug 23, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 90.82 | 0.96% |
| Aug 22, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 89.96 | -1.38% |
| Aug 21, 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 91.21 | 0.67% |