Skip to main content
logo
AB Large Cap Growth Fund Class A (APGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.71
+0.37 (0.34%)
Dec 8, 2025, 8:10 AM EST

APGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 8, 2025109.71109.71109.71109.71--4.25%
Dec 5, 2025114.58114.58114.58114.58114.580.34%
Dec 4, 2025114.19114.19114.19114.19114.190.04%
Dec 3, 2025114.15114.15114.15114.15114.15-0.16%
Dec 2, 2025114.33114.33114.33114.33114.330.24%
Dec 1, 2025114.06114.06114.06114.06114.06-0.49%
Nov 28, 2025114.62114.62114.62114.62114.620.42%
Nov 26, 2025114.14114.14114.14114.14114.140.68%
Nov 25, 2025113.37113.37113.37113.37113.371.09%
Nov 24, 2025112.15112.15112.15112.15112.152.11%
Nov 21, 2025109.83109.83109.83109.83109.830.66%
Nov 20, 2025109.11109.11109.11109.11109.11-1.60%
Nov 19, 2025110.88110.88110.88110.88110.880.59%
Nov 18, 2025110.23110.23110.23110.23110.23-1.09%
Nov 17, 2025111.45111.45111.45111.45111.45-0.78%
Nov 14, 2025112.33112.33112.33112.33112.33-0.26%
Nov 13, 2025112.62112.62112.62112.62112.62-1.66%
Nov 12, 2025114.52114.52114.52114.52114.52-0.01%
Nov 11, 2025114.53114.53114.53114.53114.53-0.13%
Nov 10, 2025114.68114.68114.68114.68114.682.05%
Nov 7, 2025112.38112.38112.38112.38112.38-0.04%
Nov 6, 2025112.42112.42112.42112.42112.42-1.64%
Nov 5, 2025114.29114.29114.29114.29114.290.24%
Nov 4, 2025114.02114.02114.02114.02114.02-1.26%
Nov 3, 2025115.48115.48115.48115.48115.480.31%
Oct 31, 2025115.12115.12115.12115.12115.120.44%
Oct 30, 2025114.61114.61114.61114.61114.61-1.55%
Oct 29, 2025116.42116.42116.42116.42116.42-0.07%
Oct 28, 2025116.50116.50116.50116.50116.500.59%
Oct 27, 2025115.82115.82115.82115.82115.821.29%
Oct 24, 2025114.35114.35114.35114.35114.350.85%
Oct 23, 2025113.39113.39113.39113.39113.390.57%
Oct 22, 2025112.75112.75112.75112.75112.75-0.72%
Oct 21, 2025113.57113.57113.57113.57113.570.05%
Oct 20, 2025113.51113.51113.51113.51113.510.75%
Oct 17, 2025112.67112.67112.67112.67112.670.34%
Oct 16, 2025112.29112.29112.29112.29112.29-0.34%
Oct 15, 2025112.67112.67112.67112.67112.670.42%
Oct 14, 2025112.20112.20112.20112.20112.20-0.79%
Oct 13, 2025113.09113.09113.09113.09113.091.86%
Oct 10, 2025111.02111.02111.02111.02111.02-3.16%
Oct 9, 2025114.64114.64114.64114.64114.64-0.01%
Oct 8, 2025114.65114.65114.65114.65114.651.08%
Oct 7, 2025113.43113.43113.43113.43113.43-0.30%
Oct 6, 2025113.77113.77113.77113.77113.770.23%
Oct 3, 2025113.51113.51113.51113.51113.51-0.18%
Oct 2, 2025113.71113.71113.71113.71113.710.45%
Oct 1, 2025113.20113.20113.20113.20113.200.20%
Sep 30, 2025112.97112.97112.97112.97112.970.49%
Sep 29, 2025112.42112.42112.42112.42112.420.43%