AB Large Cap Growth Fund Class A (APGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.16
-0.02 (-0.02%)
Jul 15, 2025, 4:00 PM EDT
APGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | - | - |
| Jul 14, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.12% |
| Jul 11, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -0.33% |
| Jul 10, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.27% |
| Jul 9, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 1.02% |
| Jul 8, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | -0.23% |
| Jul 7, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -0.64% |
| Jul 3, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.98% |
| Jul 2, 2025 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | 0.37% |
| Jul 1, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.78% |
| Jun 30, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.58% |
| Jun 27, 2025 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.72% |
| Jun 26, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 1.01% |
| Jun 25, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.36% |
| Jun 24, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 1.81% |
| Jun 23, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 1.01% |
| Jun 20, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -0.84% |
| Jun 18, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | -0.32% |
| Jun 17, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.79% |
| Jun 16, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 1.22% |
| Jun 13, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -1.65% |
| Jun 12, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.33% |
| Jun 11, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -0.14% |
| Jun 10, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0.47% |
| Jun 9, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | -0.17% |
| Jun 6, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0.38% |
| Jun 5, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -0.22% |
| Jun 4, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0.80% |
| Jun 3, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0.69% |
| Jun 2, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0.76% |
| May 30, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | -0.03% |
| May 29, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.46% |
| May 28, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.65% |
| May 27, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 2.21% |
| May 23, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -1.02% |
| May 22, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | - |
| May 21, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -1.24% |
| May 20, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -0.42% |
| May 19, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.24% |
| May 16, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.52% |
| May 15, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.24% |
| May 14, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0.54% |
| May 13, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 1.29% |
| May 12, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 3.54% |
| May 9, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.25% |
| May 8, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.47% |
| May 7, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.68% |
| May 6, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | -0.95% |
| May 5, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | -0.30% |
| May 2, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 2.04% |