AB Large Cap Growth Fund Class A (APGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.95
+3.02 (3.56%)
Apr 1, 2026, 8:09 AM EST
APGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 3.56% |
| Mar 30, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.11% |
| Mar 27, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -2.35% |
| Mar 26, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -2.28% |
| Mar 25, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.47% |
| Mar 24, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -1.14% |
| Mar 23, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 1.25% |
| Mar 20, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -1.58% |
| Mar 19, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.44% |
| Mar 18, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | -1.64% |
| Mar 17, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.05% |
| Mar 16, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 1.22% |
| Mar 13, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -0.86% |
| Mar 12, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -1.82% |
| Mar 11, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -0.29% |
| Mar 10, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.32% |
| Mar 9, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 1.20% |
| Mar 6, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -1.52% |
| Mar 5, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -0.31% |
| Mar 4, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.87% |
| Mar 3, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -0.62% |
| Mar 2, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.32% |
| Feb 27, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.08% |
| Feb 26, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.65% |
| Feb 25, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 1.22% |
| Feb 24, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.71% |
| Feb 23, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -1.19% |
| Feb 20, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 1.20% |
| Feb 19, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.30% |
| Feb 18, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0.89% |
| Feb 17, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.29% |
| Feb 13, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.12% |
| Feb 12, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -1.61% |
| Feb 11, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.54% |
| Feb 10, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.53% |
| Feb 9, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0.72% |
| Feb 6, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 1.46% |
| Feb 5, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -1.20% |
| Feb 4, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.76% |
| Feb 3, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -2.02% |
| Feb 2, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.30% |
| Jan 30, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -0.94% |
| Jan 29, 2026 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | -0.79% |
| Jan 28, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | - |
| Jan 27, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.32% |
| Jan 26, 2026 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0.35% |
| Jan 23, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.56% |
| Jan 22, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.60% |
| Jan 21, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.72% |
| Jan 20, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -2.20% |