AB Large Cap Growth Fund Class A (APGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.56
+0.26 (0.29%)
Apr 30, 2025, 8:04 PM EDT
APGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | - | - |
| Apr 29, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.74% |
| Apr 28, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.28% |
| Apr 25, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.94% |
| Apr 24, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 2.72% |
| Apr 23, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 1.99% |
| Apr 22, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 2.52% |
| Apr 21, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -2.51% |
| Apr 17, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.18% |
| Apr 16, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -2.57% |
| Apr 15, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -0.07% |
| Apr 14, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.25% |
| Apr 11, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 1.54% |
| Apr 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.55% |
| Apr 9, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 10.34% |
| Apr 8, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -1.31% |
| Apr 7, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.53% |
| Apr 4, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -5.22% |
| Apr 3, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -4.68% |
| Apr 2, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.81% |
| Apr 1, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.59% |
| Mar 31, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.13% |
| Mar 28, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -2.49% |
| Mar 27, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.66% |
| Mar 26, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -1.98% |
| Mar 25, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.27% |
| Mar 24, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 2.30% |
| Mar 21, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.26% |
| Mar 20, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -0.28% |
| Mar 19, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 1.35% |
| Mar 18, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -1.69% |
| Mar 17, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.59% |
| Mar 14, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 2.37% |
| Mar 13, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -1.87% |
| Mar 12, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 1.31% |
| Mar 11, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.03% |
| Mar 10, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -3.22% |
| Mar 7, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.02% |
| Mar 6, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -2.89% |
| Mar 5, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 1.49% |
| Mar 4, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.37% |
| Mar 3, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -2.24% |
| Feb 28, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 1.74% |
| Feb 27, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -2.75% |
| Feb 26, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.70% |
| Feb 25, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.75% |
| Feb 24, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | -1.11% |
| Feb 21, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -2.20% |
| Feb 20, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -0.80% |
| Feb 19, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -0.15% |